Jiangsu Tongxingbao Intelligent Transportation Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 21.100 | 21.750 | 20.730 | 21.730 | 15.014 | 18,057,075 |
| 2024-07-24 | 20.370 | 21.700 | 20.370 | 21.390 | 14.780 | 19,688,670 |
| 2024-07-23 | 20.980 | 21.800 | 20.700 | 20.930 | 14.462 | 15,666,700 |
| 2024-07-22 | 20.920 | 21.330 | 20.530 | 21.060 | 14.552 | 14,514,690 |
| 2024-07-19 | 20.010 | 21.090 | 19.910 | 21.000 | 14.510 | 21,310,433 |
| 2024-07-18 | 18.810 | 20.360 | 18.710 | 20.180 | 13.944 | 14,619,241 |
| 2024-07-17 | 20.350 | 20.360 | 19.120 | 19.130 | 13.218 | 14,453,180 |
| 2024-07-16 | 19.870 | 20.450 | 19.500 | 20.290 | 14.020 | 19,007,480 |
| 2024-07-15 | 19.420 | 20.150 | 19.250 | 19.890 | 13.743 | 16,720,704 |
| 2024-07-12 | 19.500 | 19.890 | 19.310 | 19.440 | 13.432 | 10,886,878 |
| 2024-07-11 | 19.770 | 20.150 | 19.380 | 19.620 | 13.557 | 17,387,020 |
| 2024-07-10 | 18.330 | 20.300 | 18.250 | 19.290 | 13.329 | 24,286,500 |
| 2024-07-09 | 18.200 | 18.300 | 17.430 | 18.250 | 12.610 | 12,136,090 |
| 2024-07-08 | 18.760 | 18.840 | 17.780 | 17.880 | 12.354 | 11,992,800 |
| 2024-07-05 | 19.020 | 19.350 | 18.030 | 18.780 | 12.976 | 18,755,058 |
| 2024-07-04 | 20.550 | 21.410 | 19.350 | 19.380 | 13.391 | 23,838,220 |
| 2024-07-03 | 19.600 | 19.900 | 19.200 | 19.420 | 13.211 | 11,571,840 |
| 2024-07-02 | 19.840 | 20.060 | 19.270 | 19.500 | 13.266 | 9,724,505 |
| 2024-07-01 | 20.120 | 20.270 | 19.120 | 19.830 | 13.490 | 12,692,365 |
| 2024-06-28 | 19.830 | 20.380 | 19.690 | 19.890 | 13.531 | 13,886,040 |
| 2024-06-27 | 20.350 | 20.520 | 19.960 | 20.000 | 13.606 | 12,845,634 |
| 2024-06-26 | 19.830 | 20.630 | 19.430 | 20.610 | 14.021 | 16,770,320 |
| 2024-06-25 | 20.660 | 21.150 | 19.600 | 19.990 | 13.599 | 21,731,658 |
| 2024-06-24 | 21.160 | 21.600 | 20.420 | 20.500 | 13.946 | 28,446,880 |
| 2024-06-21 | 20.800 | 24.000 | 20.350 | 22.250 | 15.136 | 38,680,136 |
| 2024-06-20 | 21.800 | 22.100 | 20.800 | 20.930 | 14.238 | 24,749,996 |
| 2024-06-19 | 22.070 | 23.330 | 21.780 | 21.800 | 14.830 | 42,736,953 |
| 2024-06-18 | 19.940 | 22.200 | 19.940 | 21.710 | 14.769 | 33,836,208 |
| 2024-06-17 | 20.670 | 20.980 | 19.930 | 20.060 | 13.647 | 23,899,096 |
| 2024-06-14 | 19.310 | 20.110 | 19.020 | 19.800 | 13.470 | 14,431,985 |
| 2024-06-13 | 18.960 | 19.770 | 18.880 | 19.420 | 13.211 | 12,979,709 |
| 2024-06-12 | 18.470 | 19.220 | 18.410 | 19.010 | 12.932 | 13,467,160 |
| 2024-06-11 | 18.400 | 18.710 | 17.980 | 18.540 | 12.612 | 10,592,335 |
| 2024-06-07 | 19.170 | 19.550 | 18.100 | 18.770 | 12.769 | 16,841,095 |
| 2024-06-06 | 21.050 | 21.140 | 18.800 | 18.820 | 12.803 | 27,951,043 |
| 2024-06-05 | 22.050 | 22.210 | 20.990 | 21.140 | 14.381 | 34,853,467 |
| 2024-06-04 | 20.200 | 22.100 | 20.200 | 22.090 | 15.027 | 40,393,938 |
| 2024-06-03 | 20.190 | 21.180 | 19.610 | 20.170 | 13.721 | 21,700,981 |
| 2024-05-31 | 19.000 | 19.970 | 19.000 | 19.790 | 13.463 | 10,645,180 |
| 2024-05-30 | 18.710 | 19.190 | 18.220 | 18.920 | 12.871 | 4,997,580 |
| 2024-05-29 | 19.550 | 19.790 | 18.940 | 19.070 | 12.973 | 10,297,194 |
| 2024-05-28 | 19.170 | 19.800 | 19.020 | 19.550 | 13.300 | 8,739,761 |
| 2024-05-27 | 18.880 | 19.470 | 18.710 | 19.430 | 13.218 | 11,645,851 |
| 2024-05-24 | 18.880 | 19.200 | 18.700 | 18.720 | 12.735 | 7,661,220 |
| 2024-05-23 | 20.000 | 20.050 | 18.880 | 19.030 | 12.946 | 10,829,942 |
| 2024-05-22 | 19.560 | 19.970 | 19.150 | 19.790 | 13.463 | 14,285,629 |
| 2024-05-21 | 20.800 | 20.820 | 19.500 | 19.640 | 13.361 | 22,872,588 |
| 2024-05-20 | 20.000 | 21.530 | 19.800 | 21.290 | 14.483 | 23,347,051 |
| 2024-05-17 | 19.370 | 19.950 | 18.980 | 19.840 | 13.497 | 19,452,126 |
| 2024-05-16 | 18.430 | 19.710 | 18.430 | 19.370 | 13.177 | 18,337,215 |
| 2024-05-15 | 18.170 | 18.980 | 17.870 | 18.530 | 12.606 | 11,142,740 |
| 2024-05-14 | 17.500 | 18.170 | 17.480 | 18.130 | 12.334 | 6,148,137 |
| 2024-05-13 | 17.600 | 17.600 | 17.070 | 17.450 | 11.871 | 5,160,820 |
| 2024-05-10 | 17.980 | 18.040 | 17.570 | 17.600 | 11.973 | 4,400,816 |
| 2024-05-09 | 18.030 | 18.220 | 17.930 | 18.000 | 12.245 | 5,223,820 |
| 2024-05-08 | 18.440 | 18.500 | 18.050 | 18.090 | 12.306 | 4,685,660 |
| 2024-05-07 | 18.600 | 18.780 | 18.410 | 18.570 | 12.633 | 6,300,457 |
| 2024-05-06 | 18.970 | 19.230 | 18.570 | 18.600 | 12.653 | 8,886,220 |
| 2024-04-30 | 18.570 | 19.110 | 18.350 | 18.510 | 12.592 | 8,549,566 |
| 2024-04-29 | 17.900 | 19.000 | 17.800 | 18.450 | 12.551 | 13,777,429 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1000 CNY |
| 2025-12-08 | 0.1500 CNY |
| 2025-05-27 | 0.3200 CNY |
| 2024-07-04 | 0.3000 CNY |
| 2023-06-21 | 0.1690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.