Jiangsu Tongxingbao Intelligent Transportation Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.600	11.350	10.480	11.240	11.240	10,598,640
2026-10-19	10.600	10.650	10.290	10.580	10.580	6,128,762
2026-10-16	10.600	10.680	10.320	10.390	10.390	8,993,000
2026-10-15	11.020	11.190	10.390	10.500	10.500	11,884,100
2026-10-14	11.560	11.660	11.250	11.280	11.280	4,470,940
2026-10-13	11.580	11.890	11.450	11.620	11.620	6,823,155
2026-10-12	11.880	11.880	11.570	11.710	11.710	6,406,934
2026-10-09	11.930	12.080	11.520	11.880	11.880	6,905,502
2026-10-08	12.310	12.400	11.800	11.960	11.960	9,328,320
2026-09-30	12.500	12.610	12.050	12.250	12.250	8,359,851
2026-09-29	12.330	12.850	12.240	12.570	12.570	11,434,641
2026-09-28	13.340	13.580	12.500	12.610	12.610	18,750,488
2026-09-24	12.250	13.880	12.250	13.450	13.450	35,938,409
2026-09-23	11.870	12.180	11.710	12.100	12.100	8,091,230
2026-09-22	11.620	11.940	11.620	11.880	11.880	8,083,727
2026-09-21	11.040	11.740	11.010	11.600	11.600	10,261,481
2026-09-18	10.970	11.150	10.970	11.050	11.050	3,246,360
2026-09-17	10.880	11.020	10.760	10.970	10.970	3,208,654
2026-09-16	10.850	10.970	10.750	10.930	10.930	3,054,310
2026-09-15	11.000	11.160	10.900	10.910	10.910	3,142,678
2026-09-14	11.220	11.360	10.990	11.070	11.070	5,071,618
2026-09-11	11.120	11.390	10.880	11.270	11.270	6,724,788
2026-09-10	11.050	11.220	10.900	11.100	11.100	4,913,440
2026-09-09	11.330	11.330	10.980	11.030	11.030	7,813,711
2026-09-08	11.360	11.480	10.960	11.320	11.320	10,421,757
2026-09-07	10.940	11.060	10.800	10.800	10.800	4,360,002
2026-09-04	11.070	11.220	10.930	10.980	10.980	4,121,262
2026-09-03	11.070	11.220	10.950	10.960	10.960	3,460,440
2026-09-02	11.230	11.310	11.000	11.070	11.070	5,381,581
2026-09-01	11.260	11.480	11.180	11.360	11.360	8,489,084
2026-08-31	11.110	11.800	10.900	11.440	11.440	10,511,288
2026-08-28	11.160	11.200	11.110	11.150	11.150	2,020,658
2026-08-27	11.120	11.180	11.060	11.140	11.140	1,803,207
2026-08-26	11.150	11.250	11.010	11.130	11.130	1,995,114
2026-08-25	10.880	11.160	10.820	11.120	11.120	2,916,740
2026-08-24	10.990	11.080	10.820	10.870	10.870	2,235,603
2026-08-21	10.910	10.980	10.750	10.950	10.950	2,649,293
2026-08-20	10.900	11.030	10.810	10.930	10.930	2,620,908
2026-08-19	11.060	11.140	10.700	10.840	10.840	4,834,838
2026-08-18	11.360	11.370	11.050	11.160	11.160	3,823,380
2026-08-17	11.360	11.570	11.260	11.390	11.390	3,358,488
2026-08-14	11.380	11.480	11.200	11.330	11.330	3,801,280
2026-08-13	11.550	11.650	11.340	11.370	11.370	3,512,340
2026-08-12	11.710	11.820	11.530	11.550	11.550	4,079,335
2026-08-11	11.800	11.930	11.630	11.730	11.730	5,006,875
2026-08-10	11.680	12.260	11.570	11.860	11.860	10,169,480
2026-08-07	11.380	11.810	11.090	11.700	11.700	10,475,600
2026-08-06	11.370	11.640	11.290	11.370	11.370	5,656,968
2026-08-05	11.530	11.750	11.430	11.500	11.500	5,989,909
2026-08-04	11.360	11.710	11.360	11.530	11.530	6,277,780
2026-08-03	11.670	11.920	11.290	11.370	11.370	8,234,349
2026-07-31	11.050	11.600	11.010	11.580	11.580	9,701,770
2026-07-30	10.880	11.150	10.860	11.050	11.050	6,642,631
2026-07-29	10.750	10.990	10.740	10.900	10.900	5,606,980
2026-07-28	10.760	10.850	10.610	10.790	10.790	5,867,060
2026-07-27	10.700	10.920	10.590	10.840	10.840	8,217,360
2026-07-24	10.450	10.770	10.310	10.640	10.640	7,830,794
2026-07-23	10.150	10.550	10.150	10.550	10.550	6,744,091
2026-07-22	10.390	10.440	10.100	10.260	10.260	6,185,844
2026-07-21	10.370	10.650	10.300	10.490	10.490	6,882,405

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1000 CNY
2025-12-08	0.1500 CNY
2025-05-27	0.3200 CNY
2024-07-04	0.3000 CNY
2023-06-21	0.1690 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.