Jiangsu Tongxingbao Intelligent Transportation Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 16.960 | 17.770 | 16.750 | 17.630 | 11.993 | 9,422,702 |
| 2024-04-25 | 16.760 | 17.070 | 16.730 | 16.810 | 11.436 | 4,609,782 |
| 2024-04-24 | 16.250 | 17.200 | 16.190 | 16.950 | 11.531 | 8,963,640 |
| 2024-04-23 | 15.800 | 16.660 | 15.800 | 16.260 | 11.061 | 6,282,920 |
| 2024-04-22 | 15.700 | 16.180 | 15.200 | 15.930 | 10.837 | 5,006,701 |
| 2024-04-19 | 15.920 | 15.960 | 15.530 | 15.760 | 10.721 | 5,365,920 |
| 2024-04-18 | 16.110 | 16.690 | 15.700 | 15.920 | 10.830 | 8,557,920 |
| 2024-04-17 | 14.920 | 16.060 | 14.830 | 16.030 | 10.905 | 8,924,337 |
| 2024-04-16 | 15.800 | 15.800 | 14.500 | 14.500 | 9.864 | 7,854,228 |
| 2024-04-15 | 15.940 | 16.060 | 14.720 | 15.790 | 10.742 | 8,453,530 |
| 2024-04-12 | 16.550 | 16.800 | 15.770 | 15.810 | 10.755 | 9,681,277 |
| 2024-04-11 | 17.020 | 17.310 | 16.200 | 16.630 | 11.313 | 9,792,865 |
| 2024-04-10 | 18.600 | 19.220 | 17.160 | 17.200 | 11.701 | 14,511,509 |
| 2024-04-09 | 18.820 | 19.180 | 18.480 | 18.890 | 12.851 | 10,802,960 |
| 2024-04-08 | 18.210 | 19.580 | 18.130 | 19.240 | 13.089 | 17,684,353 |
| 2024-04-03 | 19.070 | 19.200 | 18.100 | 18.430 | 12.538 | 11,892,108 |
| 2024-04-02 | 19.980 | 20.360 | 18.850 | 18.960 | 12.898 | 25,277,250 |
| 2024-04-01 | 18.120 | 19.550 | 17.620 | 19.450 | 13.232 | 26,285,068 |
| 2024-03-29 | 18.300 | 18.660 | 18.030 | 18.110 | 12.320 | 8,169,000 |
| 2024-03-28 | 17.550 | 18.700 | 17.230 | 18.600 | 12.653 | 23,859,336 |
| 2024-03-27 | 17.170 | 18.710 | 17.030 | 17.910 | 12.184 | 21,497,037 |
| 2024-03-26 | 17.120 | 17.400 | 16.800 | 17.030 | 11.585 | 9,395,902 |
| 2024-03-25 | 18.180 | 18.860 | 17.080 | 17.100 | 11.633 | 12,841,120 |
| 2024-03-22 | 18.200 | 18.550 | 17.910 | 18.280 | 12.436 | 13,106,996 |
| 2024-03-21 | 18.600 | 18.750 | 18.040 | 18.260 | 12.422 | 13,253,609 |
| 2024-03-20 | 18.400 | 18.850 | 18.220 | 18.750 | 12.755 | 20,044,077 |
| 2024-03-19 | 17.160 | 19.800 | 17.150 | 18.960 | 12.898 | 27,530,952 |
| 2024-03-18 | 16.720 | 17.130 | 16.620 | 17.120 | 11.646 | 6,476,468 |
| 2024-03-15 | 16.620 | 16.660 | 16.310 | 16.600 | 11.293 | 3,598,743 |
| 2024-03-14 | 16.890 | 16.970 | 16.300 | 16.630 | 11.313 | 5,375,542 |
| 2024-03-13 | 16.780 | 17.180 | 16.610 | 16.910 | 11.504 | 6,408,080 |
| 2024-03-12 | 16.610 | 16.740 | 16.310 | 16.690 | 11.354 | 5,057,956 |
| 2024-03-11 | 16.120 | 16.490 | 16.050 | 16.490 | 11.218 | 4,414,695 |
| 2024-03-08 | 16.000 | 16.290 | 15.860 | 16.200 | 11.021 | 4,496,674 |
| 2024-03-07 | 16.390 | 16.520 | 15.960 | 15.960 | 10.857 | 4,965,524 |
| 2024-03-06 | 16.280 | 16.500 | 15.930 | 16.320 | 11.102 | 5,096,704 |
| 2024-03-05 | 16.460 | 16.580 | 16.200 | 16.240 | 11.048 | 5,614,998 |
| 2024-03-04 | 16.810 | 16.850 | 16.210 | 16.640 | 11.320 | 6,445,727 |
| 2024-03-01 | 16.450 | 16.850 | 16.300 | 16.810 | 11.436 | 8,400,081 |
| 2024-02-29 | 15.520 | 16.600 | 15.410 | 16.440 | 11.184 | 9,088,717 |
| 2024-02-28 | 17.100 | 17.500 | 15.530 | 15.540 | 10.572 | 15,685,237 |
| 2024-02-27 | 16.280 | 17.100 | 16.080 | 17.090 | 11.626 | 10,008,892 |
| 2024-02-26 | 16.230 | 16.680 | 15.850 | 16.320 | 11.102 | 13,111,161 |
| 2024-02-23 | 15.550 | 16.200 | 15.270 | 16.180 | 11.007 | 12,204,155 |
| 2024-02-22 | 14.980 | 15.580 | 14.940 | 15.440 | 10.504 | 9,205,053 |
| 2024-02-21 | 14.470 | 15.290 | 14.270 | 14.780 | 10.055 | 7,884,924 |
| 2024-02-20 | 14.520 | 14.650 | 14.150 | 14.580 | 9.919 | 7,022,001 |
| 2024-02-19 | 14.000 | 14.900 | 14.000 | 14.640 | 9.959 | 11,378,936 |
| 2024-02-08 | 12.230 | 13.720 | 11.800 | 13.710 | 9.327 | 12,207,129 |
| 2024-02-07 | 12.700 | 12.910 | 11.920 | 12.080 | 8.218 | 9,517,345 |
| 2024-02-06 | 11.890 | 12.890 | 11.160 | 12.510 | 8.510 | 8,549,753 |
| 2024-02-05 | 13.900 | 13.920 | 11.910 | 12.120 | 8.245 | 8,575,093 |
| 2024-02-02 | 14.780 | 15.150 | 13.400 | 13.960 | 9.497 | 6,060,460 |
| 2024-02-01 | 14.700 | 15.210 | 14.400 | 14.860 | 10.109 | 4,672,599 |
| 2024-01-31 | 16.000 | 16.040 | 14.800 | 14.890 | 10.129 | 5,761,560 |
| 2024-01-30 | 16.540 | 16.580 | 15.810 | 15.980 | 10.871 | 4,044,784 |
| 2024-01-29 | 17.070 | 17.300 | 16.460 | 16.530 | 11.245 | 4,155,638 |
| 2024-01-26 | 17.200 | 17.500 | 16.980 | 17.000 | 11.565 | 5,638,138 |
| 2024-01-25 | 16.190 | 17.080 | 16.030 | 17.060 | 11.606 | 5,251,120 |
| 2024-01-24 | 16.010 | 16.230 | 15.560 | 16.190 | 11.014 | 3,566,095 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1000 CNY |
| 2025-12-08 | 0.1500 CNY |
| 2025-05-27 | 0.3200 CNY |
| 2024-07-04 | 0.3000 CNY |
| 2023-06-21 | 0.1690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.