Jiangsu Tongxingbao Intelligent Transportation Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-03 | 16.920 | 17.380 | 16.770 | 17.250 | 11.656 | 18,156,496 |
| 2022-11-02 | 17.070 | 17.890 | 16.680 | 17.150 | 11.588 | 26,854,846 |
| 2022-11-01 | 16.010 | 18.880 | 15.890 | 17.400 | 11.757 | 41,544,553 |
| 2022-10-31 | 13.880 | 16.670 | 13.880 | 16.670 | 11.264 | 35,080,173 |
| 2022-10-28 | 14.430 | 14.550 | 13.800 | 13.890 | 9.385 | 6,136,764 |
| 2022-10-27 | 14.490 | 14.750 | 14.420 | 14.430 | 9.750 | 5,937,479 |
| 2022-10-26 | 14.010 | 14.650 | 14.010 | 14.500 | 9.798 | 7,092,327 |
| 2022-10-25 | 14.420 | 14.420 | 13.850 | 14.060 | 9.500 | 5,312,963 |
| 2022-10-24 | 14.720 | 14.970 | 14.190 | 14.390 | 9.723 | 5,893,421 |
| 2022-10-21 | 14.800 | 14.890 | 14.480 | 14.520 | 9.811 | 5,267,213 |
| 2022-10-20 | 14.550 | 15.170 | 14.400 | 14.800 | 10.000 | 7,052,838 |
| 2022-10-19 | 15.070 | 15.120 | 14.620 | 14.660 | 9.906 | 7,123,130 |
| 2022-10-18 | 15.300 | 15.350 | 14.980 | 15.020 | 10.149 | 8,060,824 |
| 2022-10-17 | 14.730 | 15.350 | 14.680 | 15.300 | 10.338 | 9,539,084 |
| 2022-10-14 | 14.810 | 15.320 | 14.720 | 14.910 | 10.075 | 10,311,847 |
| 2022-10-13 | 14.500 | 14.880 | 14.390 | 14.610 | 9.872 | 8,643,320 |
| 2022-10-12 | 14.150 | 14.610 | 13.780 | 14.590 | 9.858 | 8,776,798 |
| 2022-10-11 | 14.480 | 14.500 | 14.110 | 14.290 | 9.656 | 5,007,686 |
| 2022-10-10 | 14.240 | 14.460 | 14.060 | 14.210 | 9.602 | 6,122,562 |
| 2022-09-30 | 14.870 | 14.960 | 14.060 | 14.120 | 9.541 | 9,042,329 |
| 2022-09-29 | 15.700 | 15.820 | 14.780 | 14.790 | 9.994 | 10,622,301 |
| 2022-09-28 | 16.300 | 16.380 | 15.540 | 15.550 | 10.507 | 10,123,495 |
| 2022-09-27 | 15.990 | 16.680 | 15.700 | 16.640 | 11.244 | 12,906,304 |
| 2022-09-26 | 16.460 | 17.180 | 16.130 | 16.150 | 10.913 | 14,080,001 |
| 2022-09-23 | 16.620 | 17.290 | 15.910 | 16.780 | 11.338 | 17,124,816 |
| 2022-09-22 | 15.830 | 16.690 | 15.830 | 16.620 | 11.230 | 11,780,708 |
| 2022-09-21 | 15.940 | 16.460 | 15.440 | 16.160 | 10.919 | 11,863,499 |
| 2022-09-20 | 15.940 | 16.220 | 15.800 | 15.970 | 10.791 | 9,190,575 |
| 2022-09-19 | 16.390 | 16.570 | 15.610 | 15.800 | 10.676 | 12,870,543 |
| 2022-09-16 | 17.300 | 17.630 | 16.460 | 16.570 | 11.196 | 15,589,088 |
| 2022-09-15 | 17.770 | 18.560 | 17.290 | 17.700 | 11.960 | 18,838,633 |
| 2022-09-14 | 17.170 | 18.590 | 17.040 | 18.110 | 12.237 | 22,505,149 |
| 2022-09-13 | 19.000 | 19.000 | 17.660 | 17.700 | 11.960 | 31,758,841 |
| 2022-09-09 | 20.300 | 22.880 | 20.230 | 20.750 | 14.021 | 48,335,638 |
← NewerPage 17 of 17 · 994 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1000 CNY |
| 2025-12-08 | 0.1500 CNY |
| 2025-05-27 | 0.3200 CNY |
| 2024-07-04 | 0.3000 CNY |
| 2023-06-21 | 0.1690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.