Jiangsu Tongxingbao Intelligent Transportation Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	10.200	10.460	10.130	10.440	10.440	6,674,076
2026-07-17	10.350	10.690	10.070	10.110	10.110	6,425,968
2026-07-16	10.260	10.470	10.160	10.350	10.350	4,648,027
2026-07-15	10.040	10.350	10.000	10.300	10.300	3,978,566
2026-07-14	10.030	10.180	9.910	10.100	10.100	3,388,532
2026-07-13	10.300	10.390	9.990	9.990	9.990	4,458,380
2026-07-10	10.160	10.530	10.020	10.300	10.300	4,211,675
2026-07-09	10.220	10.320	10.050	10.200	10.200	3,598,939
2026-07-08	10.130	10.350	10.010	10.320	10.320	3,990,740
2026-07-07	10.220	10.290	10.050	10.070	10.070	3,788,972
2026-07-06	10.400	10.440	10.220	10.310	10.310	3,550,020
2026-07-03	10.230	10.420	10.200	10.380	10.380	3,848,033
2026-07-02	10.470	10.580	10.170	10.230	10.230	4,057,653
2026-07-01	10.260	10.530	10.140	10.380	10.380	4,050,465
2026-06-30	10.250	10.360	10.060	10.230	10.230	2,640,746
2026-06-29	10.350	10.380	10.000	10.250	10.250	3,591,040
2026-06-26	10.550	10.550	10.260	10.280	10.280	3,377,220
2026-06-25	10.770	10.870	10.510	10.560	10.560	3,523,060
2026-06-24	11.250	11.280	10.730	10.790	10.790	4,165,700
2026-06-23	11.140	11.450	11.000	11.150	11.150	4,319,460
2026-06-22	11.130	11.210	10.760	11.190	11.190	4,892,320
2026-06-18	11.190	11.210	11.000	11.130	11.130	3,189,459
2026-06-17	11.370	11.400	11.110	11.210	11.210	4,426,509
2026-06-16	11.820	11.940	11.430	11.460	11.460	6,686,160
2026-06-15	10.970	12.080	10.970	11.840	11.840	11,070,888
2026-06-12	11.010	11.060	10.810	10.980	10.980	6,578,348
2026-06-11	11.280	11.280	10.790	10.850	10.850	4,305,804
2026-06-10	11.200	11.350	11.100	11.280	11.280	2,590,493
2026-06-09	11.250	11.410	11.120	11.350	11.250	2,849,637
2026-06-08	11.200	11.430	11.070	11.270	11.171	4,305,320
2026-06-05	11.360	11.580	11.170	11.410	11.310	3,821,840
2026-06-04	11.580	11.620	11.200	11.250	11.151	4,951,876
2026-06-03	11.800	11.870	11.470	11.540	11.438	4,201,860
2026-06-02	11.890	11.970	11.720	11.810	11.706	3,422,565
2026-06-01	11.480	12.050	11.480	11.910	11.805	6,426,041
2026-05-29	11.900	11.970	11.510	11.540	11.438	4,365,414
2026-05-28	11.870	11.920	11.500	11.810	11.706	3,649,820
2026-05-27	12.250	12.360	11.810	11.870	11.765	4,413,410
2026-05-26	12.340	12.450	12.050	12.260	12.152	3,593,620
2026-05-25	12.330	12.540	12.160	12.410	12.301	3,483,780
2026-05-22	12.590	12.770	12.230	12.350	12.241	5,404,360
2026-05-21	12.840	12.950	12.510	12.600	12.489	4,984,453
2026-05-20	13.000	13.020	12.710	12.760	12.648	4,824,301
2026-05-19	12.660	12.920	12.630	12.900	12.786	3,876,100
2026-05-18	12.560	12.700	12.500	12.660	12.549	3,972,203
2026-05-15	12.710	12.870	12.580	12.650	12.539	4,346,582
2026-05-14	12.970	13.060	12.690	12.700	12.588	4,734,239
2026-05-13	13.030	13.030	12.860	12.960	12.846	4,117,815
2026-05-12	13.300	13.360	13.010	13.030	12.915	4,018,415
2026-05-11	13.420	13.450	13.280	13.350	13.232	4,754,566
2026-05-08	13.260	13.420	13.220	13.370	13.252	3,753,200
2026-05-07	13.210	13.280	13.150	13.270	13.153	3,047,146
2026-05-06	13.110	13.330	13.110	13.180	13.064	4,789,759
2026-04-30	13.140	13.200	13.090	13.130	13.014	3,186,606
2026-04-29	12.920	13.180	12.830	13.120	13.004	3,748,871
2026-04-28	13.290	13.290	12.850	12.940	12.826	4,450,780
2026-04-27	13.040	13.290	12.920	13.260	13.143	4,448,178
2026-04-24	13.000	13.130	12.900	13.040	12.925	3,213,580
2026-04-23	13.300	13.360	13.040	13.120	13.004	4,399,193
2026-04-22	13.300	13.410	13.260	13.300	13.183	2,933,580

← NewerPage 2 of 17 · 992 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1000 CNY
2025-12-08	0.1500 CNY
2025-05-27	0.3200 CNY
2024-07-04	0.3000 CNY
2023-06-21	0.1690 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.