Jiangsu Tongxingbao Intelligent Transportation Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	13.630	13.630	13.360	13.380	13.262	2,878,340
2026-04-20	13.350	13.620	13.310	13.560	13.441	3,882,654
2026-04-17	13.380	13.490	13.260	13.350	13.232	3,170,030
2026-04-16	13.190	13.580	13.120	13.470	13.351	5,664,270
2026-04-15	13.200	13.250	13.110	13.130	13.014	2,496,600
2026-04-14	13.220	13.260	13.030	13.150	13.034	2,915,497
2026-04-13	13.120	13.180	13.050	13.120	13.004	2,759,480
2026-04-10	13.070	13.260	13.060	13.160	13.044	3,219,290
2026-04-09	13.230	13.230	12.960	13.000	12.886	3,767,540
2026-04-08	12.930	13.270	12.890	13.260	13.143	4,979,714
2026-04-07	12.680	12.800	12.560	12.670	12.558	2,629,500
2026-04-03	12.920	12.990	12.620	12.670	12.558	2,201,520
2026-04-02	13.070	13.100	12.810	12.860	12.747	3,308,699
2026-04-01	13.300	13.380	13.020	13.100	12.985	3,729,082
2026-03-31	12.970	13.300	12.910	13.070	12.955	4,715,795
2026-03-30	13.070	13.140	12.650	12.940	12.826	5,818,900
2026-03-27	13.050	13.240	12.930	13.210	13.094	3,906,760
2026-03-26	13.320	13.420	13.100	13.200	13.084	3,158,948
2026-03-25	13.290	13.470	13.260	13.320	13.203	3,860,555
2026-03-24	12.960	13.270	12.780	13.250	13.133	5,055,054
2026-03-23	13.410	13.500	12.600	12.750	12.638	7,631,265
2026-03-20	14.080	14.220	13.610	13.620	13.500	4,976,475
2026-03-19	13.970	14.330	13.910	14.080	13.956	4,984,900
2026-03-18	14.070	14.250	13.910	14.130	14.006	3,356,520
2026-03-17	14.250	14.350	14.040	14.050	13.926	3,444,108
2026-03-16	14.080	14.280	14.080	14.250	14.124	3,551,300
2026-03-13	14.270	14.330	14.070	14.070	13.946	3,449,560
2026-03-12	14.300	14.410	14.190	14.280	14.154	3,658,020
2026-03-11	14.360	14.480	14.200	14.290	14.164	4,454,360
2026-03-10	14.200	14.610	14.060	14.370	14.243	6,254,474
2026-03-09	13.700	14.090	13.540	14.010	13.887	6,317,528
2026-03-06	13.620	13.820	13.580	13.800	13.678	3,267,565
2026-03-05	13.730	13.840	13.550	13.630	13.510	4,670,098
2026-03-04	13.680	13.830	13.320	13.460	13.341	5,898,694
2026-03-03	14.200	14.300	13.750	13.790	13.669	7,360,950
2026-03-02	14.800	14.880	14.180	14.200	14.075	10,877,735
2026-02-27	14.970	15.060	14.920	15.020	14.888	4,367,660
2026-02-26	15.090	15.100	14.970	15.010	14.878	4,101,039
2026-02-25	15.130	15.180	14.940	15.000	14.868	5,150,516
2026-02-24	15.200	15.250	14.970	15.120	14.987	4,731,554
2026-02-13	15.120	15.290	15.100	15.130	14.997	4,702,883
2026-02-12	15.150	15.220	15.000	15.170	15.036	4,177,316
2026-02-11	15.110	15.250	15.030	15.150	15.017	4,277,893
2026-02-10	14.980	15.220	14.930	15.130	14.997	4,602,942
2026-02-09	15.060	15.130	14.860	14.980	14.848	6,684,002
2026-02-06	14.470	15.160	14.400	14.860	14.729	8,708,140
2026-02-05	14.510	14.820	14.480	14.590	14.462	4,533,454
2026-02-04	14.580	14.660	14.450	14.560	14.432	3,842,507
2026-02-03	14.510	14.680	14.410	14.660	14.531	4,117,392
2026-02-02	14.680	14.800	14.360	14.380	14.253	5,271,411
2026-01-30	14.730	14.800	14.570	14.690	14.561	4,077,760
2026-01-29	14.700	15.090	14.490	14.750	14.620	6,379,714
2026-01-28	15.050	15.120	14.780	14.790	14.660	4,362,256
2026-01-27	15.040	15.160	14.730	15.010	14.878	5,519,654
2026-01-26	15.500	15.500	14.900	15.090	14.957	7,428,242
2026-01-23	15.400	15.480	15.350	15.450	15.314	4,762,676
2026-01-22	15.270	15.460	15.240	15.400	15.264	4,789,744
2026-01-21	15.170	15.310	15.110	15.220	15.086	5,117,881
2026-01-20	15.350	15.410	15.130	15.220	15.086	5,785,180
2026-01-19	15.430	15.460	15.280	15.310	15.175	5,340,216

← NewerPage 3 of 17 · 992 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1000 CNY
2025-12-08	0.1500 CNY
2025-05-27	0.3200 CNY
2024-07-04	0.3000 CNY
2023-06-21	0.1690 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.