Jiangsu Tongxingbao Intelligent Transportation Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 14.750 | 14.940 | 14.700 | 14.860 | 14.576 | 2,578,460 |
| 2025-10-21 | 14.660 | 14.890 | 14.620 | 14.850 | 14.566 | 3,215,088 |
| 2025-10-20 | 14.590 | 14.760 | 14.570 | 14.660 | 14.380 | 3,637,980 |
| 2025-10-17 | 14.870 | 14.950 | 14.450 | 14.450 | 14.174 | 5,682,080 |
| 2025-10-16 | 15.130 | 15.130 | 14.860 | 14.880 | 14.595 | 4,823,963 |
| 2025-10-15 | 15.100 | 15.200 | 14.960 | 15.140 | 14.850 | 4,820,669 |
| 2025-10-14 | 15.340 | 15.490 | 15.000 | 15.050 | 14.762 | 5,010,697 |
| 2025-10-13 | 15.170 | 15.440 | 14.870 | 15.300 | 15.007 | 4,923,263 |
| 2025-10-10 | 15.730 | 15.750 | 15.510 | 15.520 | 15.223 | 5,067,620 |
| 2025-10-09 | 15.930 | 15.970 | 15.730 | 15.750 | 15.449 | 5,248,303 |
| 2025-09-30 | 15.770 | 15.970 | 15.760 | 15.880 | 15.576 | 3,161,441 |
| 2025-09-29 | 15.830 | 15.860 | 15.480 | 15.780 | 15.478 | 3,910,160 |
| 2025-09-26 | 15.850 | 15.970 | 15.700 | 15.700 | 15.400 | 3,778,102 |
| 2025-09-25 | 15.860 | 16.190 | 15.800 | 15.920 | 15.616 | 5,543,340 |
| 2025-09-24 | 15.420 | 15.910 | 15.350 | 15.900 | 15.596 | 5,262,103 |
| 2025-09-23 | 15.720 | 15.750 | 15.150 | 15.550 | 15.253 | 7,072,945 |
| 2025-09-22 | 15.880 | 15.930 | 15.710 | 15.760 | 15.459 | 4,582,505 |
| 2025-09-19 | 15.920 | 16.000 | 15.740 | 15.850 | 15.547 | 5,275,728 |
| 2025-09-18 | 16.300 | 16.340 | 15.800 | 15.910 | 15.606 | 8,193,160 |
| 2025-09-17 | 16.150 | 16.300 | 16.050 | 16.230 | 15.920 | 6,116,705 |
| 2025-09-16 | 16.070 | 16.200 | 15.990 | 16.180 | 15.871 | 7,010,487 |
| 2025-09-15 | 16.210 | 16.290 | 16.030 | 16.080 | 15.772 | 5,290,503 |
| 2025-09-12 | 16.180 | 16.280 | 16.090 | 16.150 | 15.841 | 6,592,527 |
| 2025-09-11 | 15.960 | 16.160 | 15.720 | 16.160 | 15.851 | 8,005,920 |
| 2025-09-10 | 15.860 | 16.030 | 15.750 | 15.830 | 15.527 | 5,285,840 |
| 2025-09-09 | 16.240 | 16.270 | 15.810 | 15.840 | 15.537 | 8,967,801 |
| 2025-09-08 | 16.200 | 16.240 | 16.050 | 16.210 | 15.900 | 7,056,700 |
| 2025-09-05 | 16.110 | 16.210 | 15.940 | 16.170 | 15.861 | 8,269,550 |
| 2025-09-04 | 16.280 | 16.380 | 15.810 | 16.060 | 15.753 | 8,906,440 |
| 2025-09-03 | 16.810 | 16.820 | 16.210 | 16.240 | 15.929 | 7,273,075 |
| 2025-09-02 | 17.500 | 17.530 | 16.570 | 16.730 | 16.410 | 12,035,760 |
| 2025-09-01 | 17.460 | 17.750 | 17.280 | 17.490 | 17.155 | 9,535,084 |
| 2025-08-29 | 18.070 | 18.120 | 17.440 | 17.530 | 17.195 | 12,646,761 |
| 2025-08-28 | 17.890 | 18.200 | 17.220 | 17.990 | 17.646 | 17,541,042 |
| 2025-08-27 | 18.190 | 18.280 | 17.600 | 17.650 | 17.312 | 14,406,023 |
| 2025-08-26 | 18.060 | 18.250 | 17.920 | 18.110 | 17.764 | 9,506,524 |
| 2025-08-25 | 18.200 | 18.420 | 18.020 | 18.130 | 17.783 | 11,923,667 |
| 2025-08-22 | 18.050 | 18.150 | 17.880 | 18.020 | 17.675 | 7,513,140 |
| 2025-08-21 | 18.110 | 18.370 | 17.850 | 18.000 | 17.656 | 9,833,667 |
| 2025-08-20 | 18.010 | 18.110 | 17.790 | 18.110 | 17.764 | 8,703,460 |
| 2025-08-19 | 17.960 | 18.030 | 17.800 | 18.010 | 17.666 | 8,486,283 |
| 2025-08-18 | 17.650 | 18.060 | 17.590 | 17.950 | 17.607 | 10,963,795 |
| 2025-08-15 | 17.290 | 17.670 | 17.280 | 17.590 | 17.254 | 6,882,788 |
| 2025-08-14 | 17.920 | 17.920 | 17.290 | 17.290 | 16.959 | 11,824,438 |
| 2025-08-13 | 17.900 | 18.030 | 17.800 | 17.920 | 17.577 | 7,127,731 |
| 2025-08-12 | 18.040 | 18.070 | 17.730 | 17.940 | 17.597 | 5,808,646 |
| 2025-08-11 | 17.650 | 18.010 | 17.640 | 17.980 | 17.636 | 7,313,912 |
| 2025-08-08 | 18.020 | 18.030 | 17.630 | 17.640 | 17.303 | 8,099,059 |
| 2025-08-07 | 18.060 | 18.080 | 17.760 | 18.030 | 17.685 | 9,420,351 |
| 2025-08-06 | 17.620 | 18.070 | 17.480 | 18.000 | 17.656 | 10,909,973 |
| 2025-08-05 | 17.510 | 17.690 | 17.500 | 17.640 | 17.303 | 6,713,234 |
| 2025-08-04 | 17.370 | 17.580 | 17.340 | 17.570 | 17.234 | 4,854,228 |
| 2025-08-01 | 17.390 | 17.640 | 17.220 | 17.530 | 17.195 | 8,780,394 |
| 2025-07-31 | 17.510 | 17.750 | 17.260 | 17.390 | 17.057 | 7,964,043 |
| 2025-07-30 | 17.950 | 18.000 | 17.440 | 17.580 | 17.244 | 10,652,263 |
| 2025-07-29 | 17.590 | 18.170 | 17.350 | 18.090 | 17.744 | 16,582,769 |
| 2025-07-28 | 17.650 | 17.750 | 17.470 | 17.650 | 17.312 | 8,098,793 |
| 2025-07-25 | 17.460 | 17.650 | 17.420 | 17.640 | 17.303 | 10,284,400 |
| 2025-07-24 | 17.330 | 17.520 | 17.300 | 17.400 | 17.067 | 7,711,759 |
| 2025-07-23 | 17.250 | 17.660 | 17.150 | 17.390 | 17.057 | 10,186,734 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1000 CNY |
| 2025-12-08 | 0.1500 CNY |
| 2025-05-27 | 0.3200 CNY |
| 2024-07-04 | 0.3000 CNY |
| 2023-06-21 | 0.1690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.