Jiangsu Tongxingbao Intelligent Transportation Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 17.480 | 17.600 | 17.160 | 17.280 | 16.950 | 8,571,071 |
| 2025-07-21 | 17.400 | 17.860 | 17.310 | 17.500 | 17.165 | 7,419,198 |
| 2025-07-18 | 17.510 | 17.590 | 17.330 | 17.390 | 17.057 | 7,352,660 |
| 2025-07-17 | 17.280 | 17.680 | 17.260 | 17.510 | 17.175 | 10,533,580 |
| 2025-07-16 | 17.550 | 17.630 | 17.280 | 17.290 | 16.959 | 9,424,540 |
| 2025-07-15 | 17.410 | 17.750 | 17.190 | 17.600 | 17.263 | 17,790,574 |
| 2025-07-14 | 17.880 | 18.250 | 17.410 | 17.650 | 17.312 | 27,439,000 |
| 2025-07-11 | 16.640 | 17.400 | 16.520 | 17.220 | 16.891 | 16,925,993 |
| 2025-07-10 | 16.700 | 16.780 | 16.550 | 16.640 | 16.322 | 5,604,500 |
| 2025-07-09 | 16.710 | 16.860 | 16.610 | 16.740 | 16.420 | 6,198,520 |
| 2025-07-08 | 16.650 | 16.800 | 16.480 | 16.770 | 16.449 | 7,006,897 |
| 2025-07-07 | 16.510 | 16.590 | 16.310 | 16.510 | 16.194 | 4,873,220 |
| 2025-07-04 | 16.620 | 16.670 | 16.360 | 16.450 | 16.135 | 6,411,780 |
| 2025-07-03 | 16.480 | 16.720 | 16.480 | 16.620 | 16.302 | 6,853,980 |
| 2025-07-02 | 16.880 | 16.890 | 16.360 | 16.480 | 16.165 | 9,570,157 |
| 2025-07-01 | 17.130 | 17.190 | 16.710 | 16.900 | 16.577 | 8,746,980 |
| 2025-06-30 | 17.160 | 17.220 | 17.040 | 17.130 | 16.802 | 8,034,536 |
| 2025-06-27 | 17.240 | 17.340 | 17.080 | 17.120 | 16.793 | 9,612,299 |
| 2025-06-26 | 17.200 | 17.450 | 17.120 | 17.250 | 16.920 | 14,566,042 |
| 2025-06-25 | 16.910 | 17.340 | 16.850 | 17.300 | 16.969 | 23,182,552 |
| 2025-06-24 | 16.790 | 17.560 | 16.680 | 17.190 | 16.861 | 34,673,479 |
| 2025-06-23 | 15.610 | 16.160 | 15.500 | 16.110 | 15.802 | 6,733,836 |
| 2025-06-20 | 16.080 | 16.190 | 15.720 | 15.750 | 15.449 | 8,250,735 |
| 2025-06-19 | 16.700 | 16.960 | 16.080 | 16.110 | 15.802 | 12,169,244 |
| 2025-06-18 | 16.440 | 16.860 | 16.200 | 16.710 | 16.390 | 12,355,661 |
| 2025-06-17 | 16.420 | 16.680 | 16.100 | 16.550 | 16.233 | 9,305,882 |
| 2025-06-16 | 16.070 | 16.530 | 16.070 | 16.390 | 16.077 | 7,072,410 |
| 2025-06-13 | 16.680 | 16.770 | 16.130 | 16.170 | 15.861 | 11,073,018 |
| 2025-06-12 | 16.600 | 17.050 | 16.420 | 16.780 | 16.459 | 14,504,624 |
| 2025-06-11 | 16.040 | 16.880 | 16.010 | 16.720 | 16.400 | 19,805,323 |
| 2025-06-10 | 16.440 | 16.530 | 15.930 | 16.070 | 15.763 | 11,109,352 |
| 2025-06-09 | 16.060 | 16.560 | 16.020 | 16.500 | 16.184 | 10,739,657 |
| 2025-06-06 | 16.220 | 16.290 | 15.960 | 16.060 | 15.753 | 7,960,960 |
| 2025-06-05 | 16.100 | 16.320 | 15.910 | 16.290 | 15.978 | 13,187,320 |
| 2025-06-04 | 16.450 | 16.670 | 15.900 | 16.050 | 15.743 | 18,469,638 |
| 2025-06-03 | 16.220 | 16.980 | 16.190 | 16.540 | 16.224 | 16,904,979 |
| 2025-05-30 | 17.200 | 17.270 | 16.160 | 16.180 | 15.871 | 20,711,900 |
| 2025-05-29 | 16.710 | 17.470 | 16.650 | 17.180 | 16.851 | 30,067,487 |
| 2025-05-28 | 16.190 | 18.000 | 16.160 | 16.650 | 16.332 | 29,833,789 |
| 2025-05-27 | 16.430 | 16.570 | 15.750 | 16.040 | 15.733 | 18,457,630 |
| 2025-05-26 | 21.580 | 23.520 | 21.580 | 23.190 | 16.023 | 22,826,200 |
| 2025-05-23 | 22.160 | 22.200 | 21.650 | 21.650 | 14.959 | 5,751,760 |
| 2025-05-22 | 22.280 | 22.650 | 22.130 | 22.160 | 15.312 | 6,362,329 |
| 2025-05-21 | 22.160 | 22.520 | 21.960 | 22.280 | 15.395 | 7,955,938 |
| 2025-05-20 | 21.860 | 22.120 | 21.640 | 22.010 | 15.208 | 4,252,360 |
| 2025-05-19 | 22.140 | 22.190 | 21.590 | 21.880 | 15.118 | 4,763,605 |
| 2025-05-16 | 21.920 | 22.360 | 21.750 | 22.090 | 15.263 | 4,653,880 |
| 2025-05-15 | 22.300 | 22.300 | 21.770 | 21.800 | 15.063 | 4,843,580 |
| 2025-05-14 | 22.530 | 22.530 | 22.080 | 22.290 | 15.401 | 5,701,535 |
| 2025-05-13 | 22.840 | 22.900 | 22.450 | 22.520 | 15.560 | 4,967,760 |
| 2025-05-12 | 22.630 | 22.830 | 22.480 | 22.690 | 15.678 | 5,931,858 |
| 2025-05-09 | 22.800 | 22.870 | 22.260 | 22.280 | 15.395 | 6,575,021 |
| 2025-05-08 | 22.600 | 22.930 | 22.500 | 22.860 | 15.795 | 5,935,566 |
| 2025-05-07 | 23.240 | 23.340 | 22.550 | 22.640 | 15.643 | 9,346,120 |
| 2025-05-06 | 22.730 | 22.860 | 22.400 | 22.720 | 15.699 | 10,589,040 |
| 2025-04-30 | 22.150 | 22.830 | 22.040 | 22.520 | 15.560 | 7,247,269 |
| 2025-04-29 | 22.000 | 22.330 | 21.840 | 22.090 | 15.263 | 4,060,729 |
| 2025-04-28 | 21.980 | 22.440 | 21.820 | 22.120 | 15.284 | 6,253,878 |
| 2025-04-25 | 22.320 | 22.590 | 21.600 | 22.130 | 15.291 | 10,918,328 |
| 2025-04-24 | 22.490 | 22.750 | 22.280 | 22.440 | 15.505 | 6,120,836 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1000 CNY |
| 2025-12-08 | 0.1500 CNY |
| 2025-05-27 | 0.3200 CNY |
| 2024-07-04 | 0.3000 CNY |
| 2023-06-21 | 0.1690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.