Jiangsu Tongxingbao Intelligent Transportation Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 19.550 | 19.580 | 19.130 | 19.440 | 13.432 | 3,756,709 |
| 2025-01-20 | 19.410 | 19.570 | 19.260 | 19.400 | 13.405 | 4,567,266 |
| 2025-01-17 | 19.130 | 19.310 | 18.960 | 19.190 | 13.259 | 3,885,560 |
| 2025-01-16 | 19.470 | 19.530 | 19.150 | 19.240 | 13.294 | 4,983,384 |
| 2025-01-15 | 19.380 | 19.510 | 19.200 | 19.240 | 13.294 | 5,197,560 |
| 2025-01-14 | 18.530 | 19.400 | 18.510 | 19.400 | 13.405 | 6,938,414 |
| 2025-01-13 | 18.330 | 18.530 | 17.900 | 18.460 | 12.755 | 4,359,644 |
| 2025-01-10 | 18.880 | 19.110 | 18.410 | 18.460 | 12.755 | 5,155,334 |
| 2025-01-09 | 18.720 | 19.360 | 18.660 | 18.920 | 13.073 | 6,030,766 |
| 2025-01-08 | 18.900 | 18.980 | 18.250 | 18.720 | 12.935 | 6,332,559 |
| 2025-01-07 | 18.400 | 18.980 | 18.400 | 18.980 | 13.114 | 6,267,794 |
| 2025-01-06 | 18.690 | 18.930 | 18.180 | 18.380 | 12.700 | 6,867,522 |
| 2025-01-03 | 19.800 | 19.970 | 18.680 | 18.700 | 12.921 | 8,704,116 |
| 2025-01-02 | 20.510 | 20.800 | 19.640 | 19.820 | 13.695 | 9,333,686 |
| 2024-12-31 | 20.660 | 21.130 | 20.270 | 20.340 | 14.054 | 11,628,433 |
| 2024-12-30 | 20.290 | 20.720 | 19.810 | 20.660 | 14.275 | 8,444,114 |
| 2024-12-27 | 20.380 | 20.560 | 20.180 | 20.300 | 14.026 | 4,930,389 |
| 2024-12-26 | 20.000 | 20.580 | 20.000 | 20.380 | 14.082 | 6,223,000 |
| 2024-12-25 | 20.310 | 20.340 | 19.830 | 20.000 | 13.819 | 5,895,680 |
| 2024-12-24 | 20.630 | 20.630 | 20.050 | 20.310 | 14.033 | 6,390,398 |
| 2024-12-23 | 21.080 | 21.230 | 20.120 | 20.240 | 13.985 | 8,608,188 |
| 2024-12-20 | 20.660 | 21.170 | 20.470 | 21.100 | 14.579 | 7,631,670 |
| 2024-12-19 | 20.100 | 20.730 | 20.010 | 20.670 | 14.282 | 6,629,883 |
| 2024-12-18 | 20.200 | 20.680 | 19.810 | 20.330 | 14.047 | 7,076,938 |
| 2024-12-17 | 20.570 | 20.760 | 19.990 | 20.070 | 13.867 | 7,506,818 |
| 2024-12-16 | 20.970 | 21.040 | 20.550 | 20.690 | 14.296 | 5,852,700 |
| 2024-12-13 | 21.270 | 21.500 | 20.880 | 20.970 | 14.489 | 8,680,842 |
| 2024-12-12 | 21.480 | 21.550 | 21.040 | 21.340 | 14.745 | 9,515,382 |
| 2024-12-11 | 21.310 | 21.540 | 21.240 | 21.470 | 14.835 | 9,221,380 |
| 2024-12-10 | 21.990 | 22.300 | 21.340 | 21.370 | 14.766 | 16,910,495 |
| 2024-12-09 | 21.190 | 21.490 | 20.960 | 21.290 | 14.710 | 12,811,828 |
| 2024-12-06 | 21.350 | 21.510 | 20.800 | 21.120 | 14.593 | 11,086,077 |
| 2024-12-05 | 20.600 | 21.280 | 20.550 | 21.040 | 14.538 | 7,422,382 |
| 2024-12-04 | 21.180 | 21.210 | 20.490 | 20.640 | 14.261 | 8,471,120 |
| 2024-12-03 | 21.020 | 21.350 | 20.700 | 21.230 | 14.669 | 12,513,951 |
| 2024-12-02 | 20.560 | 21.240 | 20.430 | 21.050 | 14.545 | 15,112,913 |
| 2024-11-29 | 20.070 | 20.980 | 19.810 | 20.690 | 14.296 | 19,337,052 |
| 2024-11-28 | 20.200 | 20.400 | 19.760 | 19.880 | 13.736 | 7,637,280 |
| 2024-11-27 | 19.620 | 20.230 | 19.240 | 20.200 | 13.957 | 9,454,200 |
| 2024-11-26 | 19.890 | 20.300 | 19.560 | 19.630 | 13.563 | 6,894,144 |
| 2024-11-25 | 20.120 | 20.430 | 19.570 | 20.020 | 13.833 | 8,911,280 |
| 2024-11-22 | 21.010 | 21.470 | 20.030 | 20.080 | 13.874 | 12,379,500 |
| 2024-11-21 | 20.940 | 21.550 | 20.680 | 21.210 | 14.655 | 12,791,203 |
| 2024-11-20 | 20.410 | 21.210 | 20.260 | 20.980 | 14.496 | 14,087,193 |
| 2024-11-19 | 20.090 | 20.460 | 19.740 | 20.450 | 14.130 | 8,554,198 |
| 2024-11-18 | 20.880 | 21.220 | 19.700 | 19.880 | 13.736 | 12,625,340 |
| 2024-11-15 | 21.680 | 22.090 | 20.830 | 20.880 | 14.427 | 10,232,518 |
| 2024-11-14 | 22.480 | 22.600 | 21.640 | 21.670 | 14.973 | 10,400,740 |
| 2024-11-13 | 22.150 | 22.640 | 21.910 | 22.560 | 15.588 | 12,152,280 |
| 2024-11-12 | 22.680 | 22.830 | 22.140 | 22.390 | 15.471 | 15,669,572 |
| 2024-11-11 | 22.000 | 22.570 | 21.700 | 22.530 | 15.567 | 15,298,022 |
| 2024-11-08 | 22.000 | 22.800 | 21.760 | 22.010 | 15.208 | 18,711,140 |
| 2024-11-07 | 21.430 | 21.610 | 21.000 | 21.570 | 14.904 | 12,076,594 |
| 2024-11-06 | 21.650 | 22.090 | 21.200 | 21.430 | 14.807 | 14,712,740 |
| 2024-11-05 | 20.640 | 21.750 | 20.600 | 21.630 | 14.945 | 13,911,520 |
| 2024-11-04 | 20.380 | 20.740 | 20.000 | 20.680 | 14.289 | 10,707,620 |
| 2024-11-01 | 22.620 | 22.640 | 20.160 | 20.380 | 14.082 | 32,583,843 |
| 2024-10-31 | 22.910 | 23.130 | 22.620 | 22.750 | 15.719 | 14,196,560 |
| 2024-10-30 | 22.620 | 23.400 | 22.480 | 22.960 | 15.864 | 14,778,120 |
| 2024-10-29 | 23.000 | 23.210 | 22.410 | 22.800 | 15.754 | 15,039,080 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1000 CNY |
| 2025-12-08 | 0.1500 CNY |
| 2025-05-27 | 0.3200 CNY |
| 2024-07-04 | 0.3000 CNY |
| 2023-06-21 | 0.1690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.