Jiangsu Tongxingbao Intelligent Transportation Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 22.930 | 23.030 | 22.610 | 22.920 | 15.837 | 9,868,600 |
| 2024-10-25 | 23.070 | 23.340 | 22.720 | 22.930 | 15.844 | 13,069,700 |
| 2024-10-24 | 24.210 | 24.500 | 22.800 | 22.910 | 15.830 | 16,967,860 |
| 2024-10-23 | 23.400 | 24.810 | 22.900 | 23.710 | 16.383 | 23,824,220 |
| 2024-10-22 | 23.240 | 23.740 | 22.410 | 23.280 | 16.086 | 19,063,770 |
| 2024-10-21 | 23.600 | 24.030 | 22.740 | 23.470 | 16.217 | 30,566,666 |
| 2024-10-18 | 21.400 | 23.880 | 21.240 | 23.110 | 15.968 | 27,358,944 |
| 2024-10-17 | 21.590 | 22.350 | 21.330 | 21.380 | 14.773 | 11,395,461 |
| 2024-10-16 | 21.130 | 21.680 | 20.780 | 21.190 | 14.641 | 12,225,347 |
| 2024-10-15 | 21.900 | 22.950 | 21.500 | 21.530 | 14.876 | 16,763,341 |
| 2024-10-14 | 20.480 | 22.280 | 20.100 | 22.240 | 15.367 | 18,889,080 |
| 2024-10-11 | 22.660 | 22.670 | 19.990 | 20.480 | 14.151 | 16,345,561 |
| 2024-10-10 | 23.100 | 23.400 | 22.030 | 22.520 | 15.560 | 20,612,615 |
| 2024-10-09 | 23.560 | 23.560 | 21.290 | 21.300 | 14.717 | 18,798,347 |
| 2024-10-08 | 26.000 | 26.200 | 22.610 | 24.990 | 17.267 | 28,592,907 |
| 2024-09-30 | 19.950 | 22.400 | 19.950 | 22.000 | 15.201 | 21,364,763 |
| 2024-09-27 | 18.460 | 19.680 | 18.410 | 19.480 | 13.460 | 8,815,458 |
| 2024-09-26 | 18.130 | 18.360 | 17.880 | 18.340 | 12.672 | 5,655,585 |
| 2024-09-25 | 18.230 | 18.380 | 17.830 | 18.150 | 12.541 | 7,609,718 |
| 2024-09-24 | 17.650 | 17.960 | 17.170 | 17.910 | 12.375 | 6,040,860 |
| 2024-09-23 | 17.680 | 17.790 | 17.330 | 17.460 | 12.064 | 4,419,135 |
| 2024-09-20 | 17.180 | 17.800 | 17.100 | 17.530 | 12.112 | 6,037,780 |
| 2024-09-19 | 17.050 | 17.380 | 16.900 | 17.180 | 11.871 | 4,677,677 |
| 2024-09-18 | 17.120 | 17.290 | 16.800 | 16.890 | 11.670 | 2,691,780 |
| 2024-09-13 | 17.200 | 17.470 | 17.180 | 17.180 | 11.871 | 2,309,160 |
| 2024-09-12 | 17.400 | 17.560 | 17.250 | 17.260 | 11.926 | 2,269,020 |
| 2024-09-11 | 17.880 | 17.970 | 17.210 | 17.350 | 11.988 | 4,315,725 |
| 2024-09-10 | 17.620 | 17.990 | 17.200 | 17.970 | 12.416 | 4,650,258 |
| 2024-09-09 | 18.030 | 18.120 | 17.450 | 17.600 | 12.161 | 4,643,958 |
| 2024-09-06 | 18.400 | 18.620 | 18.070 | 18.160 | 12.548 | 3,035,578 |
| 2024-09-05 | 18.130 | 18.490 | 18.130 | 18.400 | 12.714 | 2,801,680 |
| 2024-09-04 | 18.140 | 18.300 | 17.910 | 18.120 | 12.520 | 2,356,900 |
| 2024-09-03 | 18.190 | 18.400 | 17.970 | 18.180 | 12.562 | 4,265,800 |
| 2024-09-02 | 18.710 | 18.840 | 17.930 | 17.960 | 12.410 | 5,445,559 |
| 2024-08-30 | 18.530 | 19.170 | 18.480 | 18.750 | 12.955 | 5,916,736 |
| 2024-08-29 | 18.630 | 18.770 | 18.300 | 18.530 | 12.803 | 3,844,960 |
| 2024-08-28 | 18.300 | 18.730 | 18.230 | 18.630 | 12.872 | 2,666,160 |
| 2024-08-27 | 18.660 | 18.850 | 18.390 | 18.410 | 12.721 | 2,676,800 |
| 2024-08-26 | 18.740 | 18.980 | 18.590 | 18.870 | 13.038 | 2,744,980 |
| 2024-08-23 | 19.020 | 19.190 | 18.750 | 18.840 | 13.018 | 3,835,720 |
| 2024-08-22 | 20.050 | 20.070 | 18.900 | 18.940 | 13.087 | 5,890,080 |
| 2024-08-21 | 19.790 | 20.430 | 19.700 | 20.020 | 13.833 | 3,466,120 |
| 2024-08-20 | 19.760 | 19.970 | 19.450 | 19.850 | 13.716 | 3,375,939 |
| 2024-08-19 | 19.580 | 19.990 | 19.530 | 19.730 | 13.633 | 3,353,959 |
| 2024-08-16 | 20.400 | 20.400 | 19.530 | 19.530 | 13.494 | 5,213,460 |
| 2024-08-15 | 20.000 | 20.560 | 19.780 | 20.260 | 13.999 | 4,578,782 |
| 2024-08-14 | 20.520 | 20.650 | 20.070 | 20.100 | 13.888 | 3,579,800 |
| 2024-08-13 | 20.040 | 20.390 | 19.930 | 20.240 | 13.985 | 2,882,637 |
| 2024-08-12 | 20.590 | 20.590 | 19.850 | 19.990 | 13.812 | 2,972,842 |
| 2024-08-09 | 20.390 | 20.750 | 20.120 | 20.300 | 14.026 | 3,709,382 |
| 2024-08-08 | 20.610 | 20.680 | 19.930 | 20.070 | 13.867 | 4,947,880 |
| 2024-08-07 | 21.000 | 21.250 | 20.680 | 20.680 | 14.289 | 4,050,702 |
| 2024-08-06 | 21.000 | 21.530 | 20.650 | 21.040 | 14.538 | 4,230,380 |
| 2024-08-05 | 21.250 | 21.560 | 20.650 | 20.950 | 14.476 | 7,567,560 |
| 2024-08-02 | 21.890 | 22.390 | 21.430 | 21.430 | 14.807 | 8,721,267 |
| 2024-08-01 | 21.900 | 22.560 | 21.760 | 22.140 | 15.298 | 10,702,407 |
| 2024-07-31 | 21.020 | 22.210 | 20.960 | 22.190 | 15.332 | 13,307,980 |
| 2024-07-30 | 21.220 | 21.300 | 20.740 | 21.210 | 14.655 | 10,903,517 |
| 2024-07-29 | 21.200 | 21.640 | 20.900 | 21.420 | 14.800 | 10,004,909 |
| 2024-07-26 | 22.000 | 22.000 | 20.690 | 21.330 | 14.738 | 13,865,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1000 CNY |
| 2025-12-08 | 0.1500 CNY |
| 2025-05-27 | 0.3200 CNY |
| 2024-07-04 | 0.3000 CNY |
| 2023-06-21 | 0.1690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.