Zhejiang Taotao Vehicles Co. Ltd. A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-26	46.780	47.240	46.500	47.090	42.824	637,566
2023-04-25	48.810	48.850	46.880	46.880	42.633	916,935
2023-04-24	47.890	48.180	47.250	47.800	43.470	781,599
2023-04-21	48.700	49.140	47.380	47.750	43.424	1,302,752
2023-04-20	49.960	50.100	48.680	48.720	44.307	1,290,385
2023-04-19	50.730	50.730	49.910	49.940	45.416	1,099,582
2023-04-18	50.390	50.870	50.340	50.740	46.144	768,708
2023-04-17	50.270	50.930	50.270	50.400	45.834	788,874
2023-04-14	50.400	50.730	50.360	50.400	45.834	893,673
2023-04-13	50.300	51.280	50.050	50.500	45.925	1,252,464
2023-04-12	50.160	50.580	50.040	50.300	45.743	890,859
2023-04-11	50.700	50.780	50.210	50.230	45.680	968,281
2023-04-10	51.700	51.760	50.760	50.950	46.334	1,352,280
2023-04-07	50.950	51.200	50.710	51.110	46.480	1,025,370
2023-04-06	50.520	51.200	50.210	51.000	46.380	1,300,158
2023-04-04	52.020	52.150	50.630	50.780	46.180	2,138,131
2023-04-03	52.000	52.480	51.920	52.150	47.426	1,429,626
2023-03-31	51.960	52.140	51.400	51.990	47.280	1,618,848
2023-03-30	51.740	52.490	51.300	52.000	47.289	2,007,641
2023-03-29	53.200	53.320	51.600	51.850	47.153	2,705,903
2023-03-28	54.140	54.140	53.010	53.020	48.217	2,622,880
2023-03-27	55.550	55.550	53.900	54.190	49.281	3,056,146
2023-03-24	55.440	55.990	55.150	55.340	50.327	2,910,187
2023-03-23	56.730	56.730	55.280	55.320	50.309	4,918,629
2023-03-22	56.550	58.650	56.190	57.370	52.173	5,795,913
2023-03-21	60.000	67.880	57.400	58.660	53.346	8,653,384

← NewerPage 15 of 15 · 866 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.