Zhejiang Taotao Vehicles Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 179.94 | 181.00 | 143.88 | 145.25 | 145.25 | 4,692,344 |
| 2026-10-15 | 194.02 | 194.54 | 174.00 | 178.94 | 178.94 | 2,415,578 |
| 2026-10-14 | 205.12 | 207.09 | 196.20 | 196.64 | 196.64 | 803,710 |
| 2026-10-13 | 209.00 | 209.74 | 201.21 | 207.00 | 207.00 | 949,519 |
| 2026-10-12 | 210.05 | 218.41 | 208.04 | 209.91 | 209.91 | 707,383 |
| 2026-10-09 | 213.39 | 216.72 | 205.35 | 210.05 | 210.05 | 628,209 |
| 2026-10-08 | 226.20 | 228.80 | 212.05 | 215.00 | 215.00 | 770,517 |
| 2026-09-30 | 227.92 | 232.00 | 225.06 | 228.00 | 228.00 | 503,924 |
| 2026-09-29 | 234.20 | 234.20 | 222.05 | 229.06 | 229.06 | 797,589 |
| 2026-09-28 | 235.23 | 240.00 | 226.00 | 229.61 | 229.61 | 652,844 |
| 2026-09-24 | 240.02 | 244.50 | 236.00 | 236.46 | 236.46 | 408,000 |
| 2026-09-23 | 240.01 | 243.97 | 238.52 | 241.61 | 241.61 | 375,900 |
| 2026-09-22 | 248.30 | 248.30 | 240.75 | 240.99 | 240.99 | 383,700 |
| 2026-09-21 | 241.60 | 247.53 | 238.66 | 243.91 | 243.91 | 717,327 |
| 2026-09-18 | 231.48 | 241.88 | 227.30 | 240.69 | 240.69 | 1,192,631 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.5000 CNY |
| 2025-09-22 | 1.5000 CNY |
| 2025-05-29 | 1.5000 CNY |
| 2025-01-08 | 0.5000 CNY |
| 2024-05-24 | 1.5000 CNY |
| 2023-06-16 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.