Zhejiang Taotao Vehicles Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 236.90 | 246.00 | 234.24 | 240.50 | 239.14 | 1,697,395 |
| 2025-10-20 | 238.27 | 242.49 | 227.23 | 234.48 | 233.16 | 1,773,500 |
| 2025-10-17 | 245.59 | 248.22 | 236.00 | 237.81 | 236.47 | 1,552,245 |
| 2025-10-16 | 234.56 | 248.96 | 231.01 | 247.00 | 245.61 | 2,009,104 |
| 2025-10-15 | 227.00 | 238.49 | 220.68 | 235.81 | 234.48 | 2,112,712 |
| 2025-10-14 | 229.77 | 241.02 | 223.25 | 223.25 | 221.99 | 2,197,497 |
| 2025-10-13 | 212.00 | 226.26 | 210.01 | 224.73 | 223.46 | 2,153,409 |
| 2025-10-10 | 222.21 | 231.99 | 216.20 | 230.18 | 228.88 | 2,886,823 |
| 2025-10-09 | 210.98 | 211.90 | 204.50 | 211.51 | 210.32 | 1,580,904 |
| 2025-09-30 | 211.73 | 213.03 | 208.02 | 210.00 | 208.81 | 907,724 |
| 2025-09-29 | 211.69 | 215.80 | 208.70 | 212.19 | 210.99 | 1,155,346 |
| 2025-09-26 | 217.00 | 218.68 | 208.00 | 212.00 | 210.80 | 1,689,636 |
| 2025-09-25 | 218.11 | 219.00 | 210.02 | 217.16 | 215.93 | 1,321,951 |
| 2025-09-24 | 217.00 | 222.68 | 214.50 | 218.30 | 217.07 | 1,048,852 |
| 2025-09-23 | 221.98 | 224.88 | 214.44 | 217.98 | 216.75 | 1,337,975 |
| 2025-09-22 | 215.01 | 229.76 | 215.01 | 224.96 | 223.69 | 1,864,057 |
| 2025-09-19 | 237.05 | 238.38 | 214.00 | 218.94 | 216.21 | 2,792,456 |
| 2025-09-18 | 221.82 | 257.99 | 220.06 | 242.51 | 239.49 | 3,086,260 |
| 2025-09-17 | 209.04 | 222.88 | 209.01 | 221.60 | 218.84 | 2,191,354 |
| 2025-09-16 | 204.07 | 210.30 | 202.50 | 208.53 | 205.93 | 1,277,396 |
| 2025-09-15 | 206.87 | 209.99 | 202.66 | 204.41 | 201.86 | 1,252,662 |
| 2025-09-12 | 202.01 | 212.98 | 199.21 | 208.10 | 205.51 | 1,689,643 |
| 2025-09-11 | 207.30 | 207.50 | 196.02 | 202.89 | 200.36 | 2,234,781 |
| 2025-09-10 | 205.72 | 208.67 | 202.19 | 207.30 | 204.72 | 1,561,890 |
| 2025-09-09 | 193.74 | 209.99 | 191.01 | 206.00 | 203.43 | 2,447,427 |
| 2025-09-08 | 200.00 | 200.45 | 188.55 | 194.00 | 191.58 | 2,519,273 |
| 2025-09-05 | 186.59 | 202.60 | 185.57 | 199.50 | 197.01 | 2,617,592 |
| 2025-09-04 | 186.03 | 188.00 | 180.10 | 184.35 | 182.05 | 1,565,672 |
| 2025-09-03 | 187.59 | 195.00 | 184.03 | 187.20 | 184.87 | 1,578,300 |
| 2025-09-02 | 182.99 | 189.99 | 179.01 | 185.21 | 182.90 | 1,879,597 |
| 2025-09-01 | 179.10 | 185.68 | 178.03 | 183.28 | 181.00 | 1,427,855 |
| 2025-08-29 | 185.01 | 191.00 | 180.62 | 180.97 | 178.72 | 2,070,960 |
| 2025-08-28 | 181.33 | 188.20 | 178.01 | 185.32 | 183.01 | 1,840,865 |
| 2025-08-27 | 189.96 | 191.50 | 183.20 | 183.30 | 181.02 | 1,460,983 |
| 2025-08-26 | 190.00 | 197.00 | 181.50 | 189.99 | 187.62 | 2,385,346 |
| 2025-08-25 | 195.31 | 196.85 | 185.00 | 191.90 | 189.51 | 2,308,856 |
| 2025-08-22 | 185.00 | 198.20 | 182.50 | 194.79 | 192.36 | 2,375,926 |
| 2025-08-21 | 179.08 | 190.87 | 177.00 | 185.11 | 182.80 | 1,926,388 |
| 2025-08-20 | 176.88 | 180.98 | 174.01 | 179.00 | 176.77 | 1,623,993 |
| 2025-08-19 | 172.03 | 179.54 | 171.86 | 177.78 | 175.56 | 1,924,792 |
| 2025-08-18 | 168.00 | 173.58 | 167.05 | 171.93 | 169.79 | 2,000,982 |
| 2025-08-15 | 168.93 | 177.77 | 166.74 | 167.99 | 165.90 | 2,787,188 |
| 2025-08-14 | 172.32 | 173.96 | 168.20 | 169.00 | 166.89 | 1,764,534 |
| 2025-08-13 | 172.00 | 175.21 | 166.50 | 173.90 | 171.73 | 2,534,455 |
| 2025-08-12 | 165.00 | 177.00 | 162.58 | 171.60 | 169.46 | 3,002,157 |
| 2025-08-11 | 171.45 | 173.00 | 162.10 | 165.00 | 162.94 | 2,206,990 |
| 2025-08-08 | 159.61 | 172.80 | 157.41 | 168.62 | 166.52 | 3,577,096 |
| 2025-08-07 | 161.10 | 163.48 | 156.30 | 158.88 | 156.90 | 2,342,325 |
| 2025-08-06 | 152.98 | 167.00 | 152.01 | 160.99 | 158.98 | 3,966,900 |
| 2025-08-05 | 159.31 | 160.00 | 150.97 | 152.72 | 150.82 | 2,701,519 |
| 2025-08-04 | 155.06 | 162.20 | 154.11 | 159.90 | 157.91 | 3,096,404 |
| 2025-08-01 | 156.55 | 162.50 | 153.33 | 157.31 | 155.35 | 2,810,098 |
| 2025-07-31 | 161.31 | 164.37 | 147.53 | 157.14 | 155.18 | 3,504,368 |
| 2025-07-30 | 161.93 | 168.87 | 156.57 | 160.73 | 158.73 | 2,428,700 |
| 2025-07-29 | 158.62 | 164.43 | 157.12 | 161.35 | 159.34 | 2,594,290 |
| 2025-07-28 | 158.07 | 161.39 | 157.19 | 158.77 | 156.79 | 2,758,196 |
| 2025-07-25 | 144.00 | 166.98 | 142.11 | 161.15 | 159.14 | 5,131,787 |
| 2025-07-24 | 135.16 | 144.44 | 135.00 | 143.00 | 141.22 | 3,938,423 |
| 2025-07-23 | 133.21 | 139.48 | 133.21 | 135.27 | 133.58 | 2,224,942 |
| 2025-07-22 | 136.00 | 137.10 | 133.89 | 134.55 | 132.87 | 1,665,650 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.5000 CNY |
| 2025-09-22 | 1.5000 CNY |
| 2025-05-29 | 1.5000 CNY |
| 2025-01-08 | 0.5000 CNY |
| 2024-05-24 | 1.5000 CNY |
| 2023-06-16 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.