Fujian Nanwang Environment Protection Scien-Tech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.770 | 11.860 | 11.300 | 11.810 | 11.810 | 2,857,320 |
| 2026-10-19 | 11.770 | 11.770 | 11.180 | 11.510 | 11.510 | 3,451,300 |
| 2026-10-16 | 11.770 | 11.960 | 11.600 | 11.730 | 11.730 | 2,925,600 |
| 2026-10-15 | 11.490 | 11.870 | 11.330 | 11.670 | 11.670 | 4,309,900 |
| 2026-10-14 | 12.000 | 12.180 | 11.720 | 11.810 | 11.810 | 4,387,132 |
| 2026-10-13 | 11.630 | 12.110 | 11.420 | 11.940 | 11.940 | 5,421,400 |
| 2026-10-12 | 12.200 | 12.200 | 11.790 | 11.830 | 11.830 | 4,214,700 |
| 2026-10-09 | 12.200 | 12.250 | 11.590 | 12.020 | 12.020 | 6,013,900 |
| 2026-10-08 | 12.430 | 12.700 | 12.090 | 12.180 | 12.180 | 5,669,300 |
| 2026-09-30 | 12.300 | 12.640 | 12.220 | 12.500 | 12.500 | 4,985,800 |
| 2026-09-29 | 11.970 | 12.530 | 11.930 | 12.190 | 12.190 | 4,478,535 |
| 2026-09-28 | 11.980 | 12.260 | 11.920 | 12.050 | 12.050 | 4,195,144 |
| 2026-09-24 | 11.990 | 12.170 | 11.870 | 11.980 | 11.980 | 3,185,400 |
| 2026-09-23 | 12.060 | 12.200 | 11.860 | 12.080 | 12.080 | 3,398,400 |
| 2026-09-22 | 12.290 | 12.290 | 11.880 | 12.110 | 12.110 | 5,445,800 |
| 2026-09-21 | 11.710 | 12.330 | 11.710 | 12.260 | 12.260 | 6,819,307 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-27 | 0.1000 CNY |
| 2024-06-28 | 0.1000 CNY |
| 2023-09-26 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.