Dongnan Electronics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 20.350 | 20.490 | 20.050 | 20.470 | 20.214 | 1,538,300 |
| 2025-10-22 | 20.320 | 20.590 | 20.030 | 20.350 | 20.095 | 1,566,020 |
| 2025-10-21 | 19.950 | 20.360 | 19.790 | 20.330 | 20.075 | 1,662,518 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.3000 CNY |
| 2025-05-21 | 0.5000 CNY |
| 2024-05-22 | 0.5000 CNY |
| 2023-05-30 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.