Dongnan Electronics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 17.180 | 17.470 | 16.880 | 16.900 | 16.900 | 1,598,900 |
| 2026-10-20 | 17.180 | 17.450 | 16.660 | 17.040 | 17.040 | 1,603,926 |
| 2026-10-19 | 17.180 | 17.340 | 16.110 | 16.850 | 16.850 | 2,129,786 |
| 2026-10-16 | 17.180 | 17.720 | 16.990 | 17.260 | 17.260 | 2,040,080 |
| 2026-10-15 | 17.090 | 17.380 | 16.620 | 16.880 | 16.880 | 2,697,054 |
| 2026-10-14 | 17.840 | 18.280 | 17.220 | 17.350 | 17.350 | 2,065,740 |
| 2026-10-13 | 17.790 | 18.300 | 17.010 | 18.030 | 18.030 | 3,160,945 |
| 2026-10-12 | 18.300 | 18.600 | 17.750 | 17.820 | 17.820 | 2,549,745 |
| 2026-10-09 | 18.460 | 18.860 | 17.420 | 18.280 | 18.280 | 2,807,305 |
| 2026-10-08 | 19.290 | 19.520 | 18.560 | 18.750 | 18.750 | 2,951,410 |
| 2026-09-30 | 20.130 | 20.500 | 19.150 | 19.270 | 19.270 | 2,874,237 |
| 2026-09-29 | 19.330 | 20.220 | 19.270 | 20.050 | 20.050 | 1,537,900 |
| 2026-09-28 | 19.380 | 19.960 | 19.310 | 19.430 | 19.430 | 1,919,706 |
| 2026-09-24 | 19.310 | 20.330 | 19.310 | 20.070 | 20.070 | 2,082,912 |
| 2026-09-23 | 19.310 | 19.670 | 19.070 | 19.530 | 19.530 | 1,220,602 |
| 2026-09-22 | 19.240 | 19.600 | 18.610 | 19.390 | 19.390 | 2,071,200 |
| 2026-09-21 | 18.200 | 18.990 | 18.200 | 18.800 | 18.800 | 1,423,140 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.3000 CNY |
| 2025-05-21 | 0.5000 CNY |
| 2024-05-22 | 0.5000 CNY |
| 2023-05-30 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.