Rongcheer Industrial Technology (Suzhou) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 55.350 | 56.360 | 54.310 | 55.000 | 55.000 | 1,483,164 |
| 2026-10-20 | 53.100 | 56.490 | 51.420 | 55.500 | 55.500 | 2,516,635 |
| 2026-10-19 | 51.510 | 52.400 | 48.400 | 51.870 | 51.870 | 1,815,510 |
| 2026-10-16 | 53.100 | 53.990 | 51.810 | 52.020 | 52.020 | 1,586,822 |
| 2026-10-15 | 54.760 | 54.970 | 52.010 | 52.010 | 52.010 | 1,675,740 |
| 2026-10-14 | 57.200 | 58.100 | 55.080 | 55.600 | 55.600 | 1,978,318 |
| 2026-10-13 | 55.230 | 57.410 | 52.800 | 56.500 | 56.500 | 1,834,452 |
| 2026-10-12 | 55.400 | 57.770 | 55.010 | 56.230 | 56.230 | 2,082,447 |
| 2026-10-09 | 58.200 | 58.300 | 52.800 | 55.700 | 55.700 | 2,687,118 |
| 2026-10-08 | 59.620 | 62.330 | 58.150 | 58.740 | 58.740 | 2,402,852 |
| 2026-09-30 | 61.700 | 62.800 | 59.550 | 59.620 | 59.620 | 1,557,845 |
| 2026-09-29 | 62.000 | 63.390 | 61.020 | 61.420 | 61.420 | 1,513,724 |
| 2026-09-28 | 66.060 | 66.360 | 61.440 | 62.560 | 62.560 | 2,281,070 |
| 2026-09-24 | 67.600 | 67.690 | 65.410 | 65.650 | 65.650 | 2,312,150 |
| 2026-09-23 | 69.500 | 70.800 | 66.900 | 67.980 | 67.980 | 3,797,332 |
| 2026-09-22 | 65.800 | 72.340 | 65.800 | 70.500 | 70.500 | 4,495,107 |
| 2026-09-21 | 63.840 | 64.990 | 63.510 | 64.500 | 64.500 | 2,390,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.4550 CNY |
| 2025-06-06 | 0.3500 CNY |
| 2024-06-04 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.