Beijing Waluer Information Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 35.600 | 36.080 | 35.120 | 35.740 | 35.517 | 1,114,835 |
| 2025-10-21 | 35.010 | 35.660 | 34.980 | 35.610 | 35.387 | 1,256,728 |
| 2025-10-20 | 35.050 | 35.170 | 34.670 | 35.120 | 34.900 | 983,820 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 CNY |
| 2025-06-18 | 0.3500 CNY |
| 2024-05-24 | 0.5700 CNY |
| 2023-04-21 | 0.3900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.