Beijing Waluer Information Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	31.930	32.490	29.310	32.430	32.430	4,945,423
2026-10-19	29.800	30.100	28.020	29.690	29.690	3,989,517
2026-10-16	31.930	32.000	29.150	30.100	30.100	4,001,315
2026-10-15	32.480	32.940	30.720	31.900	31.900	2,528,080
2026-10-14	33.000	33.400	32.600	32.800	32.800	2,013,471
2026-10-13	31.500	33.310	30.990	33.000	33.000	3,015,771
2026-10-12	32.790	32.790	31.130	32.150	32.150	2,530,227
2026-10-09	33.300	33.490	30.970	32.940	32.940	3,789,428
2026-10-08	33.680	33.900	33.000	33.280	33.280	2,323,045
2026-09-30	33.960	34.000	33.000	33.750	33.750	2,828,650
2026-09-29	33.830	34.500	33.420	34.000	34.000	3,048,588
2026-09-28	34.500	34.560	33.350	33.850	33.850	2,433,959
2026-09-24	34.160	34.630	33.560	34.500	34.500	2,963,489
2026-09-23	34.290	34.330	33.920	34.160	34.160	1,707,596
2026-09-22	34.270	34.800	34.000	34.290	34.290	3,015,650
2026-09-21	33.540	34.280	33.210	34.270	34.270	3,116,824
2026-09-18	32.500	33.600	32.340	33.460	33.460	3,816,191
2026-09-17	32.290	32.800	31.500	32.390	32.390	2,644,837
2026-09-16	30.540	32.400	30.340	32.290	32.290	3,714,362
2026-09-15	31.780	31.990	30.300	30.840	30.840	2,545,124
2026-09-14	32.290	32.300	31.250	32.000	32.000	3,276,645
2026-09-11	32.780	32.780	31.630	32.290	32.290	2,737,500
2026-09-10	32.560	33.120	31.900	33.000	33.000	3,371,293
2026-09-09	32.090	32.800	31.810	32.560	32.560	3,498,545
2026-09-08	32.380	32.570	31.820	32.090	32.090	2,275,330
2026-09-07	32.810	33.000	31.960	32.450	32.450	3,168,857
2026-09-04	32.900	33.960	32.450	32.810	32.810	4,338,004
2026-09-03	33.000	33.210	32.140	32.800	32.800	3,330,479
2026-09-02	32.690	32.880	31.820	32.720	32.720	3,774,530
2026-09-01	32.500	33.200	32.010	32.720	32.720	4,417,660
2026-08-31	30.520	32.660	30.050	32.350	32.350	5,133,575
2026-08-28	30.400	31.080	30.030	30.820	30.820	3,685,925
2026-08-27	30.740	30.900	29.820	30.400	30.400	3,026,688
2026-08-26	31.260	31.300	29.980	31.000	31.000	3,667,758
2026-08-25	29.480	31.070	29.210	30.740	30.740	3,987,060
2026-08-24	30.000	30.410	28.600	29.480	29.480	2,695,985
2026-08-21	30.260	30.460	29.320	30.150	30.150	2,753,186
2026-08-20	31.770	31.790	29.730	30.600	30.600	4,791,540
2026-08-19	31.900	32.050	30.320	31.400	31.400	2,532,450
2026-08-18	32.900	32.910	31.750	32.220	32.220	2,630,740
2026-08-17	31.680	32.800	31.120	32.760	32.760	3,660,480
2026-08-14	31.550	31.810	30.900	31.800	31.800	2,391,000
2026-08-13	31.500	32.070	31.210	31.490	31.490	3,198,014
2026-08-12	32.150	32.150	31.200	31.500	31.500	3,033,635
2026-08-11	32.220	32.290	31.490	31.720	31.720	2,565,840
2026-08-10	31.550	32.320	30.600	32.220	32.220	4,056,154
2026-08-07	31.310	31.980	30.080	31.550	31.550	4,863,409
2026-08-06	32.110	32.480	30.910	31.490	31.490	5,381,543
2026-08-05	31.500	33.060	31.080	32.430	32.430	5,587,255
2026-08-04	30.360	31.520	29.850	31.470	31.470	4,607,460
2026-08-03	30.500	31.030	29.400	30.200	30.200	3,291,256
2026-07-31	29.800	31.100	29.480	30.670	30.670	4,568,341
2026-07-30	30.340	30.780	28.500	29.200	29.200	2,505,640
2026-07-29	30.520	30.950	29.550	30.080	30.080	2,693,761
2026-07-28	30.230	30.940	29.760	30.500	30.500	2,773,300
2026-07-27	28.480	30.560	28.200	30.450	30.450	3,985,051
2026-07-24	29.030	29.900	28.320	28.560	28.560	1,852,560
2026-07-23	28.610	29.550	28.300	29.500	29.500	2,878,990
2026-07-22	28.000	29.380	27.230	28.900	28.900	3,755,395
2026-07-21	28.570	28.910	26.200	27.660	27.660	2,766,261

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.2000 CNY
2025-06-18	0.3500 CNY
2024-05-24	0.5700 CNY
2023-04-21	0.3900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.