Ningbo Sinyuan ZM Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 36.790 | 38.580 | 33.340 | 37.560 | 37.560 | 4,723,640 |
| 2026-10-15 | 33.970 | 34.660 | 32.860 | 33.040 | 33.040 | 1,640,249 |
| 2026-10-14 | 34.800 | 35.740 | 34.310 | 34.900 | 34.900 | 1,208,099 |
| 2026-10-13 | 33.970 | 35.250 | 32.850 | 34.980 | 34.980 | 1,808,259 |
| 2026-10-12 | 35.850 | 36.120 | 34.500 | 34.670 | 34.670 | 2,480,328 |
| 2026-10-09 | 36.790 | 37.250 | 33.750 | 36.490 | 36.490 | 4,769,405 |
| 2026-10-08 | 38.480 | 40.650 | 36.230 | 36.800 | 36.800 | 5,018,050 |
| 2026-09-30 | 38.460 | 38.900 | 37.720 | 38.000 | 38.000 | 1,041,949 |
| 2026-09-29 | 37.760 | 39.130 | 37.530 | 38.460 | 38.460 | 1,255,875 |
| 2026-09-28 | 39.130 | 39.500 | 37.810 | 38.000 | 38.000 | 2,592,619 |
| 2026-09-24 | 39.010 | 40.100 | 38.520 | 38.520 | 38.520 | 1,379,980 |
| 2026-09-23 | 40.300 | 40.390 | 38.980 | 39.560 | 39.560 | 1,179,551 |
| 2026-09-22 | 39.860 | 40.790 | 39.000 | 40.050 | 40.050 | 2,150,297 |
| 2026-09-21 | 37.110 | 39.860 | 37.100 | 39.160 | 39.160 | 2,317,473 |
| 2026-09-18 | 37.100 | 38.080 | 36.960 | 37.310 | 37.310 | 1,467,908 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1500 CNY |
| 2025-05-22 | 0.3750 CNY |
| 2024-06-27 | 0.3500 CNY |
| 2023-07-06 | 0.3150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.