Anhui Sentai WPC Group Share Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 19.770 | 19.800 | 19.460 | 19.600 | 19.291 | 1,221,700 |
| 2025-10-23 | 19.680 | 19.700 | 19.400 | 19.680 | 19.370 | 1,062,200 |
| 2025-10-22 | 19.400 | 19.700 | 19.400 | 19.610 | 19.301 | 1,093,856 |
| 2025-10-21 | 19.300 | 19.530 | 19.120 | 19.530 | 19.222 | 1,237,557 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1740 CNY |
| 2026-02-11 | 0.1300 CNY |
| 2025-06-13 | 0.1740 CNY |
| 2025-01-22 | 0.1740 CNY |
| 2024-05-31 | 0.2548 CNY |
| 2023-06-01 | 0.2540 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.