Anhui Sentai WPC Group Share Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 16.360 | 16.800 | 16.230 | 16.230 | 16.230 | 1,563,101 |
| 2026-10-20 | 16.360 | 16.510 | 15.870 | 16.350 | 16.350 | 1,576,400 |
| 2026-10-19 | 16.360 | 16.740 | 15.620 | 16.060 | 16.060 | 2,305,300 |
| 2026-10-16 | 16.360 | 16.900 | 16.360 | 16.450 | 16.450 | 1,586,700 |
| 2026-10-15 | 16.550 | 16.550 | 15.980 | 16.240 | 16.240 | 1,832,120 |
| 2026-10-14 | 17.240 | 17.710 | 16.550 | 16.640 | 16.640 | 1,798,299 |
| 2026-10-13 | 17.210 | 17.480 | 16.350 | 17.340 | 17.340 | 1,892,400 |
| 2026-10-12 | 17.690 | 17.710 | 17.060 | 17.240 | 17.240 | 1,620,200 |
| 2026-10-09 | 17.530 | 17.550 | 16.750 | 17.550 | 17.550 | 1,556,913 |
| 2026-10-08 | 17.410 | 17.780 | 17.370 | 17.550 | 17.550 | 1,623,900 |
| 2026-09-30 | 17.650 | 17.780 | 17.210 | 17.430 | 17.430 | 1,586,641 |
| 2026-09-29 | 17.390 | 17.640 | 17.010 | 17.630 | 17.630 | 1,684,846 |
| 2026-09-28 | 17.420 | 17.500 | 17.040 | 17.370 | 17.370 | 1,965,228 |
| 2026-09-24 | 17.480 | 17.690 | 17.320 | 17.410 | 17.410 | 1,700,600 |
| 2026-09-23 | 17.410 | 17.640 | 17.250 | 17.540 | 17.540 | 1,438,800 |
| 2026-09-22 | 17.350 | 17.640 | 17.250 | 17.380 | 17.380 | 1,869,500 |
| 2026-09-21 | 16.960 | 17.430 | 16.960 | 17.290 | 17.290 | 1,665,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1740 CNY |
| 2026-02-11 | 0.1300 CNY |
| 2025-06-13 | 0.1740 CNY |
| 2025-01-22 | 0.1740 CNY |
| 2024-05-31 | 0.2548 CNY |
| 2023-06-01 | 0.2540 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.