Guangdong Feinan Resources Recycling Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 17.350 | 17.380 | 16.610 | 16.960 | 16.924 | 6,641,225 |
| 2025-10-22 | 16.800 | 17.240 | 16.690 | 17.120 | 17.084 | 8,159,142 |
| 2025-10-21 | 17.440 | 17.840 | 17.260 | 17.410 | 17.373 | 9,023,387 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0550 CNY |
| 2025-07-10 | 0.1299 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.