Guangdong Feinan Resources Recycling Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 20.800 | 21.460 | 20.630 | 21.290 | 21.290 | 4,331,621 |
| 2026-10-19 | 21.010 | 21.240 | 20.470 | 20.890 | 20.890 | 4,354,076 |
| 2026-10-16 | 21.520 | 21.900 | 21.030 | 21.220 | 21.220 | 5,070,687 |
| 2026-10-15 | 21.610 | 21.810 | 20.970 | 21.100 | 21.100 | 5,557,805 |
| 2026-10-14 | 22.500 | 22.630 | 22.010 | 22.150 | 22.150 | 4,331,400 |
| 2026-10-13 | 22.170 | 22.860 | 21.600 | 22.730 | 22.730 | 7,340,418 |
| 2026-10-12 | 23.700 | 23.800 | 22.560 | 22.570 | 22.570 | 7,435,546 |
| 2026-10-09 | 23.860 | 23.900 | 22.810 | 23.850 | 23.850 | 9,975,036 |
| 2026-10-08 | 24.180 | 24.580 | 23.710 | 24.010 | 24.010 | 6,647,159 |
| 2026-09-30 | 24.840 | 24.990 | 24.150 | 24.200 | 24.200 | 6,787,932 |
| 2026-09-29 | 23.750 | 24.950 | 23.480 | 24.810 | 24.810 | 11,021,540 |
| 2026-09-28 | 24.850 | 25.110 | 23.800 | 23.870 | 23.870 | 10,837,340 |
| 2026-09-24 | 26.710 | 26.940 | 25.150 | 25.240 | 25.240 | 13,350,594 |
| 2026-09-23 | 29.000 | 29.090 | 26.770 | 26.910 | 26.910 | 19,750,568 |
| 2026-09-22 | 28.920 | 29.570 | 28.450 | 29.100 | 29.100 | 16,876,963 |
| 2026-09-21 | 27.100 | 28.480 | 26.830 | 28.410 | 28.410 | 17,036,951 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0550 CNY |
| 2025-07-10 | 0.1299 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.