Hangzhou Minsheng Healthcare Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14.370 | 14.450 | 14.250 | 14.400 | 14.225 | 2,917,800 |
| 2025-10-22 | 14.150 | 14.570 | 14.120 | 14.390 | 14.215 | 5,770,600 |
| 2025-10-21 | 13.980 | 14.150 | 13.940 | 14.150 | 13.978 | 2,867,324 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1500 CNY |
| 2025-06-20 | 0.1000 CNY |
| 2024-06-14 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.