Hangzhou Minsheng Healthcare Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 12.650 | 12.700 | 12.450 | 12.650 | 12.650 | 3,354,065 |
| 2026-10-19 | 12.920 | 13.150 | 12.320 | 12.590 | 12.590 | 5,411,859 |
| 2026-10-16 | 13.300 | 13.680 | 12.970 | 13.090 | 13.090 | 3,670,612 |
| 2026-10-15 | 13.510 | 13.650 | 13.190 | 13.230 | 13.230 | 4,775,200 |
| 2026-10-14 | 13.810 | 13.880 | 13.450 | 13.470 | 13.470 | 3,771,520 |
| 2026-10-13 | 13.700 | 13.890 | 13.400 | 13.740 | 13.740 | 5,876,778 |
| 2026-10-12 | 13.500 | 14.470 | 13.180 | 13.870 | 13.870 | 10,099,783 |
| 2026-10-09 | 13.300 | 13.590 | 13.060 | 13.580 | 13.580 | 3,575,400 |
| 2026-10-08 | 13.500 | 13.560 | 13.210 | 13.290 | 13.290 | 4,213,076 |
| 2026-09-30 | 13.450 | 13.730 | 13.340 | 13.420 | 13.420 | 3,908,100 |
| 2026-09-29 | 13.080 | 13.550 | 12.960 | 13.320 | 13.320 | 3,746,619 |
| 2026-09-28 | 13.120 | 13.280 | 13.000 | 13.100 | 13.100 | 3,616,624 |
| 2026-09-24 | 13.260 | 13.550 | 13.120 | 13.160 | 13.160 | 4,792,289 |
| 2026-09-23 | 13.330 | 13.500 | 13.100 | 13.320 | 13.320 | 7,042,221 |
| 2026-09-22 | 12.710 | 13.750 | 12.700 | 13.330 | 13.330 | 12,270,794 |
| 2026-09-21 | 11.970 | 12.940 | 11.950 | 12.940 | 12.940 | 9,327,093 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1500 CNY |
| 2025-06-20 | 0.1000 CNY |
| 2024-06-14 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.