Googol Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.650 | 26.350 | 25.200 | 25.250 | 25.250 | 7,681,670 |
| 2026-10-21 | 26.110 | 26.260 | 25.450 | 25.670 | 25.670 | 5,819,440 |
| 2026-10-20 | 24.240 | 26.360 | 24.110 | 25.990 | 25.990 | 9,649,900 |
| 2026-10-19 | 24.240 | 24.640 | 23.250 | 24.380 | 24.380 | 6,787,314 |
| 2026-10-16 | 24.240 | 24.720 | 23.720 | 23.960 | 23.960 | 6,252,194 |
| 2026-10-15 | 24.580 | 24.730 | 23.580 | 23.770 | 23.770 | 8,340,327 |
| 2026-10-14 | 26.020 | 26.020 | 25.230 | 25.280 | 25.280 | 4,512,602 |
| 2026-10-13 | 25.280 | 26.300 | 24.480 | 25.980 | 25.980 | 7,713,154 |
| 2026-10-12 | 25.660 | 25.960 | 25.320 | 25.510 | 25.510 | 6,468,112 |
| 2026-10-09 | 26.300 | 26.660 | 24.850 | 25.910 | 25.910 | 10,823,608 |
| 2026-10-08 | 27.770 | 28.280 | 26.000 | 26.450 | 26.450 | 10,467,093 |
| 2026-09-30 | 27.570 | 28.360 | 27.460 | 27.770 | 27.770 | 7,775,351 |
| 2026-09-29 | 26.660 | 27.960 | 26.390 | 27.500 | 27.500 | 5,595,885 |
| 2026-09-28 | 27.500 | 27.670 | 26.440 | 26.730 | 26.730 | 6,114,456 |
| 2026-09-24 | 28.000 | 28.480 | 27.610 | 27.610 | 27.610 | 4,561,934 |
| 2026-09-23 | 28.460 | 28.850 | 27.920 | 28.110 | 28.110 | 4,928,300 |
| 2026-09-22 | 28.470 | 28.850 | 28.300 | 28.350 | 28.350 | 6,739,537 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0500 CNY |
| 2025-07-11 | 0.0390 CNY |
| 2024-07-11 | 0.0375 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.