SUZHOU TIANMAI THERMAL TECHNOLOGY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 261.00 | 275.00 | 261.00 | 268.00 | 268.00 | 1,604,800 |
| 2026-10-20 | 261.00 | 262.00 | 246.01 | 260.90 | 260.90 | 1,384,200 |
| 2026-10-19 | 261.00 | 264.18 | 243.03 | 249.66 | 249.66 | 1,372,050 |
| 2026-10-16 | 257.80 | 267.50 | 255.42 | 259.28 | 259.28 | 1,928,907 |
| 2026-10-15 | 247.60 | 264.56 | 243.00 | 259.00 | 259.00 | 1,809,830 |
| 2026-10-14 | 263.92 | 267.90 | 257.00 | 257.50 | 257.50 | 1,286,959 |
| 2026-10-13 | 253.98 | 269.95 | 247.20 | 265.16 | 265.16 | 2,389,749 |
| 2026-10-12 | 253.00 | 279.71 | 250.50 | 263.16 | 263.16 | 2,635,562 |
| 2026-10-09 | 257.80 | 263.08 | 238.00 | 254.19 | 254.19 | 2,975,094 |
| 2026-10-08 | 289.98 | 290.00 | 258.08 | 261.80 | 261.80 | 2,078,760 |
| 2026-09-30 | 298.88 | 298.99 | 280.70 | 285.35 | 285.35 | 1,862,069 |
| 2026-09-29 | 298.18 | 305.00 | 293.67 | 295.50 | 295.50 | 1,726,437 |
| 2026-09-28 | 326.00 | 326.00 | 298.01 | 301.40 | 301.40 | 2,926,024 |
| 2026-09-24 | 331.26 | 340.01 | 321.06 | 324.39 | 324.39 | 2,502,109 |
| 2026-09-23 | 336.00 | 346.00 | 330.00 | 334.60 | 334.60 | 3,043,687 |
| 2026-09-22 | 335.01 | 351.16 | 330.91 | 331.99 | 331.99 | 3,114,412 |
| 2026-09-21 | 324.97 | 340.00 | 320.49 | 332.00 | 332.00 | 3,502,529 |
| 2026-09-18 | 323.01 | 331.78 | 317.00 | 320.07 | 320.07 | 2,994,257 |
| 2026-09-17 | 332.00 | 335.00 | 319.30 | 325.20 | 325.20 | 3,154,561 |
| 2026-09-16 | 299.00 | 319.93 | 298.00 | 314.39 | 314.39 | 3,227,476 |
| 2026-09-15 | 286.25 | 298.44 | 285.60 | 297.60 | 297.60 | 1,823,795 |
| 2026-09-14 | 288.66 | 293.57 | 281.66 | 289.14 | 289.14 | 1,374,023 |
| 2026-09-11 | 290.04 | 297.29 | 276.21 | 291.28 | 291.28 | 2,758,108 |
| 2026-09-10 | 284.60 | 299.90 | 282.00 | 295.25 | 295.25 | 3,277,382 |
| 2026-09-09 | 270.01 | 290.84 | 270.01 | 289.42 | 289.42 | 2,980,451 |
| 2026-09-08 | 267.50 | 276.89 | 264.23 | 269.81 | 269.81 | 2,252,953 |
| 2026-09-07 | 255.50 | 269.99 | 253.00 | 268.00 | 268.00 | 2,967,799 |
| 2026-09-04 | 266.93 | 269.90 | 249.04 | 251.89 | 251.89 | 1,898,512 |
| 2026-09-03 | 256.00 | 269.00 | 255.00 | 262.60 | 262.60 | 2,405,633 |
| 2026-09-02 | 249.50 | 257.20 | 242.92 | 253.66 | 253.66 | 1,691,884 |
| 2026-09-01 | 265.57 | 265.57 | 249.23 | 250.70 | 250.70 | 1,744,074 |
| 2026-08-31 | 249.00 | 265.85 | 246.30 | 265.48 | 265.48 | 1,774,025 |
| 2026-08-28 | 266.01 | 269.00 | 258.15 | 258.84 | 258.84 | 1,577,148 |
| 2026-08-27 | 254.90 | 268.88 | 251.00 | 266.67 | 266.67 | 1,790,318 |
| 2026-08-26 | 258.68 | 263.00 | 248.00 | 253.86 | 253.86 | 1,170,926 |
| 2026-08-25 | 247.45 | 266.87 | 242.24 | 258.67 | 258.67 | 2,201,850 |
| 2026-08-24 | 255.00 | 259.90 | 242.58 | 251.98 | 251.98 | 1,627,365 |
| 2026-08-21 | 253.00 | 263.00 | 248.80 | 255.89 | 255.89 | 1,515,838 |
| 2026-08-20 | 258.92 | 265.28 | 253.09 | 259.59 | 259.59 | 2,084,638 |
| 2026-08-19 | 290.00 | 291.68 | 254.34 | 257.94 | 257.94 | 3,338,332 |
| 2026-08-18 | 308.00 | 308.88 | 289.35 | 293.96 | 293.96 | 3,986,807 |
| 2026-08-17 | 255.01 | 307.08 | 255.01 | 307.08 | 307.08 | 4,314,456 |
| 2026-08-14 | 246.40 | 269.97 | 246.40 | 255.90 | 255.90 | 3,082,551 |
| 2026-08-13 | 254.09 | 259.48 | 243.70 | 243.70 | 243.70 | 1,730,312 |
| 2026-08-12 | 254.87 | 263.78 | 250.00 | 254.09 | 254.09 | 1,512,102 |
| 2026-08-11 | 245.04 | 260.00 | 240.51 | 257.10 | 257.10 | 2,359,900 |
| 2026-08-10 | 254.00 | 256.38 | 240.00 | 247.52 | 247.52 | 2,250,021 |
| 2026-08-07 | 231.65 | 260.66 | 220.00 | 256.84 | 256.84 | 3,633,246 |
| 2026-08-06 | 228.79 | 233.99 | 223.46 | 230.44 | 230.44 | 1,622,343 |
| 2026-08-05 | 220.00 | 234.30 | 217.86 | 231.29 | 231.29 | 2,191,899 |
| 2026-08-04 | 208.78 | 222.30 | 208.78 | 220.00 | 220.00 | 2,718,144 |
| 2026-08-03 | 222.91 | 222.91 | 202.01 | 205.50 | 205.50 | 2,809,435 |
| 2026-07-31 | 228.26 | 235.00 | 217.00 | 225.00 | 225.00 | 3,668,466 |
| 2026-07-30 | 211.00 | 225.66 | 208.84 | 211.30 | 211.30 | 3,915,276 |
| 2026-07-29 | 205.57 | 208.12 | 189.00 | 202.00 | 202.00 | 2,429,011 |
| 2026-07-28 | 222.35 | 222.78 | 205.32 | 206.90 | 206.90 | 1,636,046 |
| 2026-07-27 | 211.45 | 226.33 | 208.48 | 226.33 | 226.33 | 1,561,763 |
| 2026-07-24 | 217.00 | 221.00 | 209.97 | 212.40 | 212.40 | 1,521,134 |
| 2026-07-23 | 228.92 | 233.40 | 219.50 | 220.53 | 220.53 | 1,578,903 |
| 2026-07-22 | 232.33 | 237.38 | 227.00 | 228.00 | 228.00 | 2,209,646 |
Page 1 of 8 · 467 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-06-05 | 0.5600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.