SUZHOU TIANMAI THERMAL TECHNOLOGY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 261.00 | 275.00 | 261.00 | 268.00 | 268.00 | 1,604,800 |
| 2026-10-20 | 261.00 | 262.00 | 246.01 | 260.90 | 260.90 | 1,384,200 |
| 2026-10-19 | 261.00 | 264.18 | 243.03 | 249.66 | 249.66 | 1,372,050 |
| 2026-10-16 | 257.80 | 267.50 | 255.42 | 259.28 | 259.28 | 1,928,907 |
| 2026-10-15 | 247.60 | 264.56 | 243.00 | 259.00 | 259.00 | 1,809,830 |
| 2026-10-14 | 263.92 | 267.90 | 257.00 | 257.50 | 257.50 | 1,286,959 |
| 2026-10-13 | 253.98 | 269.95 | 247.20 | 265.16 | 265.16 | 2,389,749 |
| 2026-10-12 | 253.00 | 279.71 | 250.50 | 263.16 | 263.16 | 2,635,562 |
| 2026-10-09 | 257.80 | 263.08 | 238.00 | 254.19 | 254.19 | 2,975,094 |
| 2026-10-08 | 289.98 | 290.00 | 258.08 | 261.80 | 261.80 | 2,078,760 |
| 2026-09-30 | 298.88 | 298.99 | 280.70 | 285.35 | 285.35 | 1,862,069 |
| 2026-09-29 | 298.18 | 305.00 | 293.67 | 295.50 | 295.50 | 1,726,437 |
| 2026-09-28 | 326.00 | 326.00 | 298.01 | 301.40 | 301.40 | 2,926,024 |
| 2026-09-24 | 331.26 | 340.01 | 321.06 | 324.39 | 324.39 | 2,502,109 |
| 2026-09-23 | 336.00 | 346.00 | 330.00 | 334.60 | 334.60 | 3,043,687 |
| 2026-09-22 | 335.01 | 351.16 | 330.91 | 331.99 | 331.99 | 3,114,412 |
| 2026-09-21 | 324.97 | 340.00 | 320.49 | 332.00 | 332.00 | 3,502,529 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-06-05 | 0.5600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.