SUZHOU TIANMAI THERMAL TECHNOLOGY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 224.23 | 237.59 | 203.00 | 236.38 | 236.38 | 3,701,286 |
| 2026-07-20 | 251.04 | 258.25 | 212.00 | 226.60 | 226.60 | 3,329,913 |
| 2026-07-17 | 280.56 | 280.56 | 242.03 | 244.49 | 244.49 | 2,954,043 |
| 2026-07-16 | 295.88 | 298.05 | 277.25 | 281.00 | 281.00 | 2,162,141 |
| 2026-07-15 | 314.00 | 320.00 | 300.20 | 304.14 | 304.14 | 1,244,216 |
| 2026-07-14 | 294.00 | 319.00 | 290.51 | 309.02 | 309.02 | 2,150,930 |
| 2026-07-13 | 309.82 | 314.87 | 290.00 | 294.92 | 294.92 | 1,618,143 |
| 2026-07-10 | 325.90 | 330.66 | 312.00 | 313.01 | 313.01 | 1,340,675 |
| 2026-07-09 | 310.00 | 326.66 | 308.80 | 325.90 | 325.90 | 1,823,244 |
| 2026-07-08 | 317.98 | 321.52 | 305.88 | 305.88 | 305.88 | 1,048,388 |
| 2026-07-07 | 325.00 | 327.99 | 312.52 | 315.17 | 315.17 | 1,173,615 |
| 2026-07-06 | 323.64 | 335.00 | 309.00 | 328.49 | 328.49 | 1,709,741 |
| 2026-07-03 | 329.41 | 333.99 | 320.00 | 321.00 | 321.00 | 1,737,898 |
| 2026-07-02 | 336.88 | 344.78 | 326.00 | 328.28 | 328.28 | 2,519,680 |
| 2026-07-01 | 387.01 | 387.01 | 330.02 | 343.50 | 343.50 | 4,476,800 |
| 2026-06-30 | 352.00 | 386.21 | 350.00 | 383.96 | 383.96 | 3,313,344 |
| 2026-06-29 | 351.00 | 356.00 | 334.00 | 347.50 | 347.50 | 2,031,915 |
| 2026-06-26 | 360.00 | 360.00 | 335.50 | 345.20 | 345.20 | 3,101,734 |
| 2026-06-25 | 350.00 | 373.50 | 346.78 | 363.29 | 363.29 | 3,223,096 |
| 2026-06-24 | 320.99 | 346.66 | 316.88 | 344.37 | 344.37 | 2,639,322 |
| 2026-06-23 | 340.65 | 344.66 | 316.00 | 322.50 | 322.50 | 2,432,822 |
| 2026-06-22 | 335.97 | 340.88 | 325.50 | 337.97 | 337.97 | 2,197,591 |
| 2026-06-18 | 322.64 | 339.66 | 320.00 | 337.12 | 337.12 | 2,157,651 |
| 2026-06-17 | 313.36 | 325.00 | 312.00 | 322.64 | 322.64 | 1,696,444 |
| 2026-06-16 | 315.15 | 323.00 | 307.31 | 316.91 | 316.91 | 1,852,990 |
| 2026-06-15 | 290.54 | 314.00 | 286.00 | 313.00 | 313.00 | 2,686,569 |
| 2026-06-12 | 303.00 | 305.98 | 284.00 | 291.72 | 291.72 | 1,814,185 |
| 2026-06-11 | 286.89 | 300.98 | 286.89 | 296.85 | 296.85 | 1,890,910 |
| 2026-06-10 | 296.39 | 297.48 | 286.49 | 290.68 | 290.68 | 1,587,796 |
| 2026-06-09 | 300.00 | 303.88 | 295.18 | 300.02 | 300.02 | 1,379,921 |
| 2026-06-08 | 307.88 | 311.99 | 290.95 | 295.01 | 295.01 | 2,363,944 |
| 2026-06-05 | 316.18 | 320.93 | 308.00 | 315.02 | 315.02 | 1,549,294 |
| 2026-06-04 | 319.50 | 320.00 | 310.88 | 316.66 | 316.66 | 1,719,344 |
| 2026-06-03 | 321.05 | 335.65 | 313.00 | 323.01 | 323.01 | 2,386,067 |
| 2026-06-02 | 320.30 | 325.66 | 309.02 | 317.68 | 317.68 | 2,177,039 |
| 2026-06-01 | 335.00 | 356.68 | 318.18 | 321.79 | 321.79 | 3,207,792 |
| 2026-05-29 | 336.90 | 347.75 | 330.00 | 333.99 | 333.99 | 2,276,931 |
| 2026-05-28 | 331.20 | 338.80 | 325.00 | 337.75 | 337.55 | 2,145,247 |
| 2026-05-27 | 327.17 | 347.00 | 327.17 | 333.04 | 332.84 | 3,602,393 |
| 2026-05-26 | 316.17 | 333.00 | 310.00 | 325.80 | 325.61 | 3,940,009 |
| 2026-05-25 | 291.72 | 313.50 | 287.80 | 309.97 | 309.79 | 3,376,112 |
| 2026-05-22 | 283.01 | 293.00 | 273.89 | 288.62 | 288.45 | 1,998,094 |
| 2026-05-21 | 293.80 | 301.99 | 276.10 | 277.10 | 276.94 | 2,134,035 |
| 2026-05-20 | 275.00 | 293.41 | 274.00 | 291.18 | 291.01 | 2,305,088 |
| 2026-05-19 | 268.52 | 274.84 | 261.08 | 273.68 | 273.52 | 1,763,380 |
| 2026-05-18 | 276.22 | 279.00 | 267.70 | 270.28 | 270.12 | 2,145,100 |
| 2026-05-15 | 288.12 | 291.99 | 276.62 | 279.00 | 278.83 | 2,112,644 |
| 2026-05-14 | 288.94 | 295.99 | 284.40 | 288.07 | 287.90 | 2,208,034 |
| 2026-05-13 | 288.98 | 299.83 | 283.50 | 288.88 | 288.71 | 2,644,824 |
| 2026-05-12 | 298.26 | 299.00 | 288.11 | 288.64 | 288.47 | 1,826,270 |
| 2026-05-11 | 300.00 | 304.98 | 287.00 | 298.98 | 298.80 | 3,013,005 |
| 2026-05-08 | 287.99 | 302.00 | 287.58 | 296.47 | 296.29 | 2,461,710 |
| 2026-05-07 | 287.00 | 290.00 | 280.00 | 288.00 | 287.83 | 1,695,644 |
| 2026-05-06 | 282.01 | 295.55 | 281.18 | 285.50 | 285.33 | 2,818,980 |
| 2026-04-30 | 271.00 | 280.00 | 266.29 | 279.16 | 278.99 | 2,256,211 |
| 2026-04-29 | 263.80 | 280.00 | 263.80 | 269.36 | 269.20 | 2,741,541 |
| 2026-04-28 | 252.00 | 274.00 | 250.00 | 263.79 | 263.63 | 2,606,036 |
| 2026-04-27 | 260.69 | 268.00 | 260.07 | 266.86 | 266.70 | 2,136,039 |
| 2026-04-24 | 264.98 | 268.20 | 257.30 | 259.66 | 259.51 | 1,493,504 |
| 2026-04-23 | 263.83 | 267.28 | 255.66 | 264.99 | 264.83 | 2,179,954 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-06-05 | 0.5600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.