SUZHOU TIANMAI THERMAL TECHNOLOGY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 258.00 | 269.69 | 255.88 | 262.50 | 262.34 | 2,260,344 |
| 2026-04-21 | 261.00 | 270.00 | 257.00 | 258.84 | 258.69 | 2,366,329 |
| 2026-04-20 | 265.50 | 268.88 | 257.00 | 261.00 | 260.85 | 2,301,987 |
| 2026-04-17 | 275.18 | 289.88 | 265.61 | 266.80 | 266.64 | 3,796,499 |
| 2026-04-16 | 276.04 | 277.38 | 271.17 | 276.48 | 276.32 | 1,558,408 |
| 2026-04-15 | 276.00 | 277.80 | 266.01 | 275.18 | 275.02 | 1,806,800 |
| 2026-04-14 | 276.89 | 277.78 | 271.13 | 276.00 | 275.84 | 1,726,312 |
| 2026-04-13 | 274.96 | 282.00 | 274.08 | 275.00 | 274.84 | 2,162,913 |
| 2026-04-10 | 265.33 | 290.99 | 265.00 | 280.00 | 279.83 | 3,508,368 |
| 2026-04-09 | 255.52 | 266.90 | 252.66 | 264.00 | 263.84 | 2,299,983 |
| 2026-04-08 | 247.62 | 261.72 | 247.62 | 259.80 | 259.65 | 3,099,890 |
| 2026-04-07 | 253.18 | 255.25 | 241.28 | 242.60 | 242.46 | 2,504,400 |
| 2026-04-03 | 245.00 | 257.00 | 233.91 | 253.20 | 253.05 | 3,266,836 |
| 2026-04-02 | 250.00 | 259.87 | 242.00 | 242.99 | 242.85 | 1,995,302 |
| 2026-04-01 | 252.51 | 255.00 | 246.03 | 248.30 | 248.15 | 1,601,800 |
| 2026-03-31 | 257.26 | 259.00 | 243.88 | 245.50 | 245.35 | 2,449,538 |
| 2026-03-30 | 254.01 | 260.92 | 245.35 | 257.20 | 257.05 | 2,784,720 |
| 2026-03-27 | 232.80 | 257.80 | 230.23 | 257.00 | 256.85 | 3,451,303 |
| 2026-03-26 | 243.31 | 246.78 | 236.40 | 238.08 | 237.94 | 1,686,500 |
| 2026-03-25 | 233.39 | 249.99 | 232.00 | 243.30 | 243.16 | 2,926,000 |
| 2026-03-24 | 226.42 | 236.66 | 220.21 | 231.85 | 231.71 | 2,689,513 |
| 2026-03-23 | 237.00 | 238.99 | 217.53 | 222.20 | 222.07 | 5,204,457 |
| 2026-03-20 | 253.63 | 274.73 | 244.10 | 247.00 | 246.85 | 5,198,895 |
| 2026-03-19 | 238.00 | 245.50 | 228.00 | 242.00 | 241.86 | 3,313,842 |
| 2026-03-18 | 243.25 | 244.55 | 235.67 | 237.85 | 237.71 | 2,326,033 |
| 2026-03-17 | 258.68 | 259.09 | 240.10 | 240.15 | 240.01 | 2,258,310 |
| 2026-03-16 | 251.01 | 257.77 | 241.16 | 253.97 | 253.82 | 3,512,845 |
| 2026-03-13 | 246.70 | 256.99 | 243.40 | 244.46 | 244.32 | 2,255,656 |
| 2026-03-12 | 261.33 | 264.11 | 247.05 | 251.06 | 250.91 | 2,453,167 |
| 2026-03-11 | 254.11 | 262.50 | 254.00 | 262.50 | 262.34 | 2,528,815 |
| 2026-03-10 | 258.00 | 258.00 | 241.00 | 254.10 | 253.95 | 3,038,536 |
| 2026-03-09 | 256.91 | 258.23 | 229.00 | 251.99 | 251.84 | 6,668,714 |
| 2026-03-06 | 254.80 | 272.00 | 251.00 | 264.88 | 264.72 | 5,141,157 |
| 2026-03-05 | 250.01 | 258.88 | 243.12 | 248.99 | 248.84 | 4,363,022 |
| 2026-03-04 | 240.24 | 251.77 | 230.02 | 247.02 | 246.87 | 4,680,302 |
| 2026-03-03 | 235.69 | 255.00 | 235.69 | 240.88 | 240.74 | 7,779,040 |
| 2026-03-02 | 197.50 | 230.10 | 197.00 | 227.19 | 227.06 | 6,787,421 |
| 2026-02-27 | 188.30 | 200.90 | 184.57 | 197.50 | 197.38 | 2,989,277 |
| 2026-02-26 | 185.70 | 191.88 | 184.00 | 190.20 | 190.09 | 1,843,848 |
| 2026-02-25 | 178.76 | 187.98 | 178.00 | 185.21 | 185.10 | 2,022,345 |
| 2026-02-24 | 180.10 | 182.78 | 176.00 | 179.00 | 178.89 | 1,218,755 |
| 2026-02-13 | 174.13 | 179.10 | 172.50 | 177.08 | 176.98 | 1,319,633 |
| 2026-02-12 | 173.00 | 175.50 | 171.29 | 174.46 | 174.36 | 1,329,990 |
| 2026-02-11 | 175.36 | 175.57 | 171.80 | 173.60 | 173.50 | 880,400 |
| 2026-02-10 | 177.25 | 179.33 | 174.56 | 175.57 | 175.47 | 1,067,700 |
| 2026-02-09 | 177.26 | 179.00 | 173.79 | 175.80 | 175.70 | 1,148,287 |
| 2026-02-06 | 173.39 | 177.50 | 171.78 | 175.50 | 175.40 | 837,900 |
| 2026-02-05 | 180.67 | 181.44 | 173.39 | 174.74 | 174.64 | 1,573,170 |
| 2026-02-04 | 178.90 | 183.33 | 175.58 | 182.50 | 182.39 | 1,096,761 |
| 2026-02-03 | 170.52 | 181.00 | 169.82 | 179.10 | 178.99 | 1,834,000 |
| 2026-02-02 | 181.00 | 182.80 | 168.80 | 169.42 | 169.32 | 2,130,394 |
| 2026-01-30 | 174.08 | 183.50 | 172.13 | 181.00 | 180.89 | 1,789,701 |
| 2026-01-29 | 179.01 | 183.00 | 174.53 | 174.99 | 174.89 | 1,842,433 |
| 2026-01-28 | 193.55 | 194.80 | 179.30 | 179.53 | 179.42 | 3,203,061 |
| 2026-01-27 | 181.60 | 201.00 | 179.23 | 194.98 | 194.86 | 3,359,096 |
| 2026-01-26 | 182.48 | 186.60 | 178.00 | 182.20 | 182.09 | 1,825,614 |
| 2026-01-23 | 180.91 | 183.90 | 179.60 | 182.49 | 182.38 | 1,097,270 |
| 2026-01-22 | 185.91 | 186.99 | 179.20 | 180.36 | 180.25 | 1,095,512 |
| 2026-01-21 | 178.00 | 189.90 | 176.58 | 184.48 | 184.37 | 1,741,610 |
| 2026-01-20 | 183.86 | 185.20 | 177.77 | 179.00 | 178.89 | 943,156 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-06-05 | 0.5600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.