SUZHOU TIANMAI THERMAL TECHNOLOGY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 185.16 | 188.56 | 182.50 | 183.50 | 183.39 | 1,021,307 |
| 2026-01-16 | 186.48 | 189.40 | 184.13 | 187.03 | 186.92 | 1,207,996 |
| 2026-01-15 | 178.31 | 187.50 | 177.00 | 185.86 | 185.75 | 1,673,312 |
| 2026-01-14 | 177.35 | 181.49 | 176.00 | 178.99 | 178.88 | 1,354,900 |
| 2026-01-13 | 181.00 | 183.50 | 176.00 | 178.32 | 178.21 | 1,248,887 |
| 2026-01-12 | 186.70 | 187.00 | 180.35 | 181.55 | 181.44 | 2,040,464 |
| 2026-01-09 | 184.00 | 188.00 | 182.01 | 187.16 | 187.05 | 1,370,000 |
| 2026-01-08 | 187.90 | 190.00 | 182.31 | 183.31 | 183.20 | 1,321,180 |
| 2026-01-07 | 185.82 | 190.43 | 185.00 | 187.01 | 186.90 | 1,424,718 |
| 2026-01-06 | 187.49 | 189.50 | 184.30 | 185.80 | 185.69 | 1,219,518 |
| 2026-01-05 | 186.30 | 188.86 | 183.96 | 185.50 | 185.39 | 1,775,414 |
| 2025-12-31 | 188.00 | 191.88 | 183.65 | 186.30 | 186.19 | 1,340,210 |
| 2025-12-30 | 190.94 | 192.34 | 187.01 | 187.99 | 187.88 | 1,278,405 |
| 2025-12-29 | 191.37 | 194.99 | 191.13 | 192.27 | 192.16 | 1,206,600 |
| 2025-12-26 | 194.01 | 194.87 | 187.00 | 190.50 | 190.39 | 1,602,041 |
| 2025-12-25 | 194.95 | 199.11 | 193.01 | 193.89 | 193.78 | 1,431,420 |
| 2025-12-24 | 193.42 | 196.67 | 191.52 | 194.95 | 194.83 | 1,986,005 |
| 2025-12-23 | 171.03 | 201.88 | 171.00 | 195.38 | 195.26 | 5,113,145 |
| 2025-12-22 | 170.49 | 170.83 | 166.00 | 168.32 | 168.22 | 1,194,045 |
| 2025-12-19 | 170.50 | 175.75 | 168.12 | 171.00 | 170.90 | 1,352,961 |
| 2025-12-18 | 170.59 | 172.29 | 167.12 | 167.68 | 167.58 | 1,024,079 |
| 2025-12-17 | 168.00 | 172.59 | 167.87 | 171.80 | 171.70 | 1,157,564 |
| 2025-12-16 | 168.29 | 169.95 | 165.50 | 167.92 | 167.82 | 904,175 |
| 2025-12-15 | 169.31 | 173.90 | 167.20 | 169.21 | 169.11 | 1,004,800 |
| 2025-12-12 | 165.00 | 173.50 | 165.00 | 171.12 | 171.02 | 1,481,713 |
| 2025-12-11 | 168.29 | 169.35 | 165.10 | 165.20 | 165.10 | 875,400 |
| 2025-12-10 | 166.00 | 168.50 | 163.59 | 167.80 | 167.70 | 829,150 |
| 2025-12-09 | 166.82 | 168.78 | 164.86 | 166.44 | 166.34 | 1,160,980 |
| 2025-12-08 | 168.79 | 171.98 | 166.36 | 166.82 | 166.72 | 1,119,375 |
| 2025-12-05 | 167.67 | 168.15 | 163.38 | 167.12 | 167.02 | 756,630 |
| 2025-12-04 | 166.07 | 169.29 | 165.00 | 167.24 | 167.14 | 777,520 |
| 2025-12-03 | 170.45 | 171.81 | 166.40 | 167.10 | 167.00 | 1,486,461 |
| 2025-12-02 | 176.76 | 184.00 | 170.03 | 172.25 | 172.15 | 2,215,961 |
| 2025-12-01 | 172.00 | 172.36 | 167.01 | 171.91 | 171.81 | 1,311,248 |
| 2025-11-28 | 171.66 | 174.68 | 170.62 | 172.95 | 172.85 | 1,221,602 |
| 2025-11-27 | 168.07 | 173.00 | 168.07 | 171.00 | 170.90 | 1,212,900 |
| 2025-11-26 | 165.54 | 171.80 | 162.39 | 167.23 | 167.13 | 1,314,300 |
| 2025-11-25 | 168.88 | 171.70 | 166.00 | 166.35 | 166.25 | 1,336,500 |
| 2025-11-24 | 164.79 | 167.60 | 158.11 | 166.00 | 165.90 | 1,757,941 |
| 2025-11-21 | 165.16 | 167.96 | 161.22 | 163.15 | 163.05 | 1,534,479 |
| 2025-11-20 | 168.52 | 171.82 | 165.20 | 167.78 | 167.68 | 1,518,563 |
| 2025-11-19 | 169.00 | 171.55 | 167.38 | 169.49 | 169.39 | 1,429,272 |
| 2025-11-18 | 182.14 | 182.48 | 165.08 | 169.00 | 168.90 | 3,484,625 |
| 2025-11-17 | 177.70 | 182.00 | 174.00 | 180.29 | 180.18 | 2,473,700 |
| 2025-11-14 | 175.63 | 184.18 | 172.08 | 177.76 | 177.65 | 3,021,471 |
| 2025-11-13 | 174.83 | 178.99 | 173.00 | 175.40 | 175.30 | 1,711,705 |
| 2025-11-12 | 174.90 | 180.99 | 172.02 | 175.71 | 175.61 | 3,378,069 |
| 2025-11-11 | 160.00 | 180.00 | 159.84 | 175.47 | 175.37 | 6,377,450 |
| 2025-11-10 | 155.00 | 157.43 | 149.14 | 153.08 | 152.99 | 2,098,456 |
| 2025-11-07 | 155.46 | 159.30 | 153.00 | 155.14 | 155.05 | 1,847,973 |
| 2025-11-06 | 157.72 | 159.30 | 154.30 | 155.46 | 155.37 | 3,288,476 |
| 2025-11-05 | 144.00 | 159.34 | 141.89 | 157.35 | 157.26 | 5,914,439 |
| 2025-11-04 | 138.62 | 149.00 | 138.17 | 146.45 | 146.36 | 4,854,727 |
| 2025-11-03 | 134.55 | 139.49 | 129.34 | 138.50 | 138.42 | 3,013,687 |
| 2025-10-31 | 134.50 | 137.56 | 133.98 | 134.50 | 134.42 | 1,477,594 |
| 2025-10-30 | 140.08 | 140.08 | 132.36 | 135.20 | 135.12 | 3,110,337 |
| 2025-10-29 | 141.68 | 141.99 | 137.40 | 139.50 | 139.42 | 2,392,189 |
| 2025-10-28 | 143.49 | 146.30 | 136.00 | 140.60 | 140.52 | 3,633,237 |
| 2025-10-27 | 125.82 | 142.42 | 124.97 | 141.95 | 141.87 | 6,982,308 |
| 2025-10-24 | 126.00 | 133.32 | 123.60 | 124.33 | 124.26 | 4,007,773 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-06-05 | 0.5600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.