SUZHOU TIANMAI THERMAL TECHNOLOGY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 126.71 | 127.50 | 121.32 | 124.35 | 124.28 | 1,359,962 |
| 2025-10-22 | 128.16 | 128.50 | 125.37 | 127.08 | 127.00 | 1,237,074 |
| 2025-10-21 | 120.80 | 129.75 | 120.70 | 128.76 | 128.68 | 2,708,458 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-06-05 | 0.5600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.