SUZHOU TIANMAI THERMAL TECHNOLOGY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 126.71 | 127.50 | 121.32 | 124.35 | 124.28 | 1,359,962 |
| 2025-10-22 | 128.16 | 128.50 | 125.37 | 127.08 | 127.00 | 1,237,074 |
| 2025-10-21 | 120.80 | 129.75 | 120.70 | 128.76 | 128.68 | 2,708,458 |
| 2025-10-20 | 118.21 | 122.22 | 118.00 | 121.00 | 120.93 | 1,097,577 |
| 2025-10-17 | 121.51 | 123.25 | 117.10 | 117.78 | 117.71 | 1,313,878 |
| 2025-10-16 | 120.27 | 126.00 | 120.00 | 122.12 | 122.05 | 1,278,543 |
| 2025-10-15 | 119.00 | 122.44 | 116.70 | 121.47 | 121.40 | 1,030,343 |
| 2025-10-14 | 121.98 | 128.16 | 119.30 | 120.00 | 119.93 | 1,953,009 |
| 2025-10-13 | 117.17 | 123.61 | 117.17 | 120.40 | 120.33 | 2,353,456 |
| 2025-10-10 | 134.99 | 134.99 | 128.00 | 128.00 | 127.92 | 2,183,115 |
| 2025-10-09 | 132.83 | 142.19 | 129.54 | 134.46 | 134.38 | 2,494,167 |
| 2025-09-30 | 136.00 | 136.38 | 130.10 | 132.00 | 131.92 | 1,888,993 |
| 2025-09-29 | 127.68 | 139.44 | 127.38 | 135.79 | 135.71 | 2,690,041 |
| 2025-09-26 | 134.25 | 136.19 | 127.00 | 127.00 | 126.92 | 2,342,206 |
| 2025-09-25 | 139.50 | 140.80 | 134.60 | 135.10 | 135.02 | 2,290,173 |
| 2025-09-24 | 137.00 | 140.87 | 134.30 | 140.12 | 140.04 | 2,140,633 |
| 2025-09-23 | 146.50 | 146.60 | 134.00 | 139.66 | 139.58 | 3,923,758 |
| 2025-09-22 | 138.60 | 149.94 | 135.67 | 146.60 | 146.51 | 5,966,479 |
| 2025-09-19 | 130.23 | 140.50 | 130.00 | 137.79 | 137.71 | 5,743,379 |
| 2025-09-18 | 124.60 | 128.51 | 122.40 | 123.52 | 123.45 | 2,523,626 |
| 2025-09-17 | 125.94 | 127.61 | 124.60 | 124.75 | 124.68 | 1,743,982 |
| 2025-09-16 | 125.00 | 127.50 | 123.80 | 126.79 | 126.71 | 2,048,932 |
| 2025-09-15 | 131.50 | 131.66 | 123.05 | 124.00 | 123.93 | 3,952,873 |
| 2025-09-12 | 132.43 | 133.90 | 126.87 | 131.68 | 131.60 | 2,112,491 |
| 2025-09-11 | 130.68 | 134.60 | 130.07 | 131.81 | 131.73 | 2,401,457 |
| 2025-09-10 | 135.50 | 138.06 | 130.92 | 132.65 | 132.57 | 1,727,501 |
| 2025-09-09 | 137.19 | 139.00 | 132.69 | 133.78 | 133.70 | 1,642,708 |
| 2025-09-08 | 134.83 | 139.87 | 133.58 | 138.45 | 138.37 | 2,430,668 |
| 2025-09-05 | 131.21 | 138.57 | 129.02 | 134.68 | 134.60 | 2,653,426 |
| 2025-09-04 | 132.50 | 138.68 | 128.13 | 130.57 | 130.49 | 2,524,322 |
| 2025-09-03 | 133.53 | 137.00 | 130.67 | 131.00 | 130.92 | 1,851,556 |
| 2025-09-02 | 145.02 | 145.25 | 132.00 | 133.60 | 133.52 | 3,741,147 |
| 2025-09-01 | 150.00 | 150.80 | 145.36 | 146.00 | 145.91 | 1,962,012 |
| 2025-08-29 | 148.66 | 152.88 | 144.50 | 151.11 | 151.02 | 2,071,977 |
| 2025-08-28 | 150.55 | 151.86 | 142.70 | 148.80 | 148.71 | 2,611,614 |
| 2025-08-27 | 155.87 | 159.78 | 149.73 | 149.91 | 149.82 | 2,917,984 |
| 2025-08-26 | 154.50 | 161.49 | 150.52 | 157.58 | 157.49 | 3,042,740 |
| 2025-08-25 | 167.54 | 167.54 | 154.45 | 157.41 | 157.32 | 3,295,847 |
| 2025-08-22 | 168.11 | 177.50 | 163.00 | 167.89 | 167.79 | 3,144,143 |
| 2025-08-21 | 168.99 | 173.90 | 165.65 | 173.87 | 173.77 | 2,833,859 |
| 2025-08-20 | 156.51 | 180.63 | 156.30 | 171.63 | 171.53 | 4,232,866 |
| 2025-08-19 | 156.23 | 159.83 | 153.69 | 157.22 | 157.13 | 2,956,828 |
| 2025-08-18 | 145.02 | 165.78 | 145.02 | 158.93 | 158.84 | 4,479,956 |
| 2025-08-15 | 139.15 | 146.88 | 138.58 | 144.45 | 144.36 | 2,648,403 |
| 2025-08-14 | 146.88 | 148.60 | 139.50 | 140.85 | 140.77 | 2,645,431 |
| 2025-08-13 | 143.00 | 145.65 | 140.80 | 145.65 | 145.56 | 1,750,828 |
| 2025-08-12 | 142.26 | 143.88 | 138.04 | 143.17 | 143.09 | 1,613,839 |
| 2025-08-11 | 138.81 | 144.50 | 138.53 | 142.11 | 142.03 | 2,166,967 |
| 2025-08-08 | 137.79 | 139.81 | 134.00 | 138.99 | 138.91 | 1,613,215 |
| 2025-08-07 | 146.20 | 148.38 | 136.38 | 138.00 | 137.92 | 3,042,541 |
| 2025-08-06 | 137.91 | 144.50 | 136.05 | 143.43 | 143.35 | 2,448,714 |
| 2025-08-05 | 137.09 | 140.50 | 135.01 | 137.92 | 137.84 | 1,982,056 |
| 2025-08-04 | 142.99 | 144.69 | 135.86 | 136.00 | 135.92 | 3,295,361 |
| 2025-08-01 | 140.03 | 146.81 | 139.83 | 145.00 | 144.91 | 1,941,603 |
| 2025-07-31 | 140.52 | 145.96 | 139.47 | 140.91 | 140.83 | 2,414,341 |
| 2025-07-30 | 143.31 | 144.80 | 138.01 | 140.25 | 140.17 | 2,479,136 |
| 2025-07-29 | 143.87 | 149.85 | 143.27 | 144.28 | 144.19 | 2,770,156 |
| 2025-07-28 | 145.00 | 145.88 | 137.00 | 143.30 | 143.22 | 2,524,860 |
| 2025-07-25 | 141.79 | 145.99 | 140.00 | 144.95 | 144.86 | 2,622,308 |
| 2025-07-24 | 137.38 | 142.88 | 135.54 | 140.80 | 140.72 | 2,697,384 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-06-05 | 0.5600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.