SUZHOU TIANMAI THERMAL TECHNOLOGY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	128.75	140.33	128.00	136.80	136.72	3,510,366
2025-07-22	127.00	131.50	124.00	129.40	129.32	3,220,314
2025-07-21	109.00	127.98	107.50	127.92	127.84	5,582,014
2025-07-18	107.00	110.68	105.98	108.51	108.45	2,265,625
2025-07-17	105.80	107.27	104.68	105.99	105.93	1,770,485
2025-07-16	105.38	107.60	104.50	105.43	105.37	1,833,877
2025-07-15	103.01	106.96	102.00	104.92	104.86	2,577,305
2025-07-14	106.00	106.00	100.70	103.22	103.16	3,249,063
2025-07-11	111.00	111.70	104.00	105.78	105.72	3,501,650
2025-07-10	116.49	116.99	108.16	111.16	111.09	3,714,276
2025-07-09	115.91	117.84	114.81	116.50	116.43	2,080,326
2025-07-08	106.95	118.67	105.55	115.91	115.84	3,787,775
2025-07-07	105.00	109.46	103.30	107.29	107.23	2,451,464
2025-07-04	105.20	110.48	105.00	107.46	107.40	3,392,200
2025-07-03	100.23	106.00	99.610	104.65	104.59	2,740,904
2025-07-02	99.760	100.99	98.500	100.24	100.18	1,554,880
2025-07-01	104.00	104.75	98.120	100.45	100.39	3,156,956
2025-06-30	100.47	109.47	100.11	105.40	105.34	3,695,104
2025-06-27	100.00	101.60	97.230	100.47	100.41	2,566,121
2025-06-26	99.990	101.25	98.180	99.500	99.441	2,650,654
2025-06-25	97.920	99.500	96.060	99.200	99.141	3,358,821
2025-06-24	99.140	104.50	97.500	98.670	98.612	5,106,444
2025-06-23	95.760	101.44	95.750	100.00	99.941	5,060,866
2025-06-20	89.220	95.320	89.220	95.000	94.944	5,411,241
2025-06-19	88.500	91.800	87.850	88.920	88.867	3,208,032
2025-06-18	89.510	90.280	86.220	88.760	88.707	4,655,556
2025-06-17	84.760	92.000	83.780	89.200	89.147	5,848,085
2025-06-16	80.930	85.880	80.930	84.000	83.950	3,941,366
2025-06-13	77.400	83.900	77.400	80.920	80.872	4,657,076
2025-06-12	80.000	80.140	78.000	78.740	78.693	2,237,873
2025-06-11	78.500	80.480	77.670	79.170	79.123	2,674,713
2025-06-10	77.840	79.650	76.760	79.000	78.953	3,536,446
2025-06-09	71.960	78.880	71.000	78.180	78.134	4,929,204
2025-06-06	72.240	72.810	71.400	71.480	71.438	1,114,653
2025-06-05	70.980	72.360	70.280	72.210	72.167	1,657,256
2025-06-04	70.460	72.950	70.200	71.580	70.978	1,896,529
2025-06-03	69.960	71.350	69.320	70.170	69.580	1,025,570
2025-05-30	71.200	71.220	69.810	70.110	69.520	985,273
2025-05-29	69.400	71.660	69.380	71.390	70.790	1,835,228
2025-05-28	70.100	70.700	69.110	69.390	68.806	848,574
2025-05-27	70.400	70.990	69.700	70.030	69.441	915,909
2025-05-26	69.880	70.860	69.700	70.690	70.095	896,294
2025-05-23	71.870	71.870	69.880	70.190	69.600	1,555,146
2025-05-22	71.060	72.020	70.570	70.670	70.076	1,232,635
2025-05-21	73.070	73.080	70.810	71.510	70.909	2,029,347
2025-05-20	73.280	74.880	71.240	73.210	72.594	2,315,138
2025-05-19	75.890	76.010	71.700	72.290	71.682	3,630,538
2025-05-16	72.430	76.900	72.000	76.010	75.371	3,545,771
2025-05-15	73.500	73.690	72.350	72.480	71.870	783,698
2025-05-14	74.080	74.270	73.010	73.500	72.882	1,091,961
2025-05-13	76.550	76.690	73.880	74.060	73.437	1,505,931
2025-05-12	73.700	76.150	73.410	75.100	74.468	1,928,071
2025-05-09	74.980	75.390	72.350	72.550	71.940	2,304,118
2025-05-08	74.150	76.700	73.400	75.580	74.944	2,303,356
2025-05-07	73.580	75.290	73.100	74.100	73.477	3,108,068
2025-05-06	71.100	72.980	70.510	72.950	72.336	2,207,026
2025-04-30	67.670	72.270	67.670	70.340	69.748	2,915,400
2025-04-29	66.770	68.300	66.600	67.380	66.813	1,513,012
2025-04-28	69.010	69.070	66.680	67.110	66.546	2,391,486
2025-04-25	66.000	70.280	66.000	69.540	68.955	4,076,142

← NewerPage 6 of 8 · 467 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-06-05	0.5600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.