SUZHOU TIANMAI THERMAL TECHNOLOGY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 66.000 | 70.280 | 66.000 | 69.540 | 68.955 | 4,076,142 |
| 2025-04-24 | 69.990 | 70.080 | 66.350 | 66.390 | 65.832 | 4,240,915 |
| 2025-04-23 | 70.070 | 73.950 | 70.070 | 70.790 | 70.195 | 2,287,072 |
| 2025-04-22 | 70.070 | 71.200 | 69.860 | 69.910 | 69.322 | 971,600 |
| 2025-04-21 | 71.050 | 71.060 | 70.020 | 70.540 | 69.947 | 952,538 |
| 2025-04-18 | 68.030 | 70.670 | 67.860 | 70.280 | 69.689 | 1,438,395 |
| 2025-04-17 | 68.050 | 69.140 | 68.030 | 68.210 | 67.636 | 873,481 |
| 2025-04-16 | 68.780 | 70.480 | 68.050 | 68.900 | 68.321 | 1,073,196 |
| 2025-04-15 | 69.170 | 69.860 | 68.630 | 69.690 | 69.104 | 953,378 |
| 2025-04-14 | 70.580 | 71.500 | 69.610 | 70.060 | 69.471 | 1,774,711 |
| 2025-04-11 | 70.200 | 71.630 | 67.930 | 68.240 | 67.666 | 2,543,534 |
| 2025-04-10 | 70.000 | 73.570 | 70.000 | 70.980 | 70.383 | 1,499,199 |
| 2025-04-09 | 67.050 | 68.790 | 62.220 | 67.980 | 67.408 | 1,387,939 |
| 2025-04-08 | 67.900 | 71.490 | 66.500 | 68.600 | 68.023 | 1,165,152 |
| 2025-04-07 | 78.000 | 79.240 | 67.900 | 67.900 | 67.329 | 1,422,333 |
| 2025-04-03 | 85.130 | 85.860 | 84.060 | 84.870 | 84.156 | 537,314 |
| 2025-04-02 | 85.460 | 86.850 | 85.450 | 86.000 | 85.277 | 452,970 |
| 2025-04-01 | 85.280 | 86.860 | 84.950 | 85.650 | 84.930 | 472,281 |
| 2025-03-31 | 84.880 | 85.880 | 83.470 | 85.270 | 84.553 | 540,599 |
| 2025-03-28 | 87.490 | 87.650 | 84.580 | 84.770 | 84.057 | 667,000 |
| 2025-03-27 | 87.140 | 88.470 | 86.080 | 87.590 | 86.853 | 477,866 |
| 2025-03-26 | 87.160 | 87.980 | 86.760 | 87.270 | 86.536 | 586,800 |
| 2025-03-25 | 88.000 | 88.480 | 86.660 | 87.710 | 86.972 | 667,070 |
| 2025-03-24 | 88.420 | 88.870 | 86.280 | 88.020 | 87.280 | 716,969 |
| 2025-03-21 | 90.430 | 90.790 | 87.200 | 87.540 | 86.804 | 1,162,463 |
| 2025-03-20 | 92.500 | 92.950 | 90.930 | 90.980 | 90.215 | 652,700 |
| 2025-03-19 | 94.740 | 94.860 | 92.200 | 92.500 | 91.722 | 800,840 |
| 2025-03-18 | 93.790 | 94.600 | 93.060 | 94.020 | 93.229 | 967,407 |
| 2025-03-17 | 91.950 | 95.500 | 91.010 | 94.040 | 93.249 | 1,772,962 |
| 2025-03-14 | 88.800 | 91.780 | 88.650 | 91.380 | 90.611 | 1,308,093 |
| 2025-03-13 | 90.100 | 91.000 | 87.670 | 89.110 | 88.361 | 1,325,789 |
| 2025-03-12 | 91.400 | 92.800 | 91.070 | 91.110 | 90.344 | 1,169,900 |
| 2025-03-11 | 89.790 | 91.120 | 89.090 | 91.120 | 90.354 | 1,011,368 |
| 2025-03-10 | 91.840 | 91.840 | 89.800 | 90.530 | 89.769 | 990,727 |
| 2025-03-07 | 90.880 | 94.400 | 89.110 | 91.840 | 91.068 | 2,045,566 |
| 2025-03-06 | 92.180 | 92.490 | 90.420 | 91.190 | 90.423 | 1,647,159 |
| 2025-03-05 | 90.900 | 91.300 | 89.700 | 91.240 | 90.473 | 736,433 |
| 2025-03-04 | 88.600 | 91.910 | 88.410 | 91.460 | 90.691 | 1,240,500 |
| 2025-03-03 | 89.400 | 90.580 | 88.600 | 89.500 | 88.747 | 1,112,500 |
| 2025-02-28 | 94.010 | 94.570 | 89.110 | 90.000 | 89.243 | 1,540,394 |
| 2025-02-27 | 97.370 | 97.410 | 92.810 | 95.020 | 94.221 | 1,662,546 |
| 2025-02-26 | 99.500 | 100.01 | 95.580 | 97.370 | 96.551 | 1,843,194 |
| 2025-02-25 | 98.880 | 100.67 | 98.300 | 98.880 | 98.048 | 865,343 |
| 2025-02-24 | 103.00 | 103.27 | 98.400 | 100.70 | 99.853 | 2,291,206 |
| 2025-02-21 | 104.85 | 106.60 | 103.13 | 103.47 | 102.60 | 1,384,835 |
| 2025-02-20 | 106.23 | 106.51 | 103.76 | 104.23 | 103.35 | 640,900 |
| 2025-02-19 | 103.20 | 107.20 | 102.35 | 106.24 | 105.35 | 985,117 |
| 2025-02-18 | 107.32 | 108.99 | 102.91 | 103.20 | 102.33 | 1,112,762 |
| 2025-02-17 | 107.79 | 109.43 | 106.00 | 108.25 | 107.34 | 1,023,189 |
| 2025-02-14 | 106.51 | 109.70 | 105.25 | 108.10 | 107.19 | 1,546,933 |
| 2025-02-13 | 108.04 | 112.16 | 107.30 | 107.86 | 106.95 | 1,974,566 |
| 2025-02-12 | 109.58 | 113.13 | 107.00 | 110.45 | 109.52 | 2,919,669 |
| 2025-02-11 | 103.94 | 108.70 | 103.18 | 108.70 | 107.79 | 2,211,593 |
| 2025-02-10 | 101.17 | 105.00 | 100.16 | 105.00 | 104.12 | 2,231,963 |
| 2025-02-07 | 102.00 | 102.57 | 99.320 | 102.56 | 101.70 | 2,872,762 |
| 2025-02-06 | 92.990 | 101.44 | 92.050 | 101.22 | 100.37 | 3,663,908 |
| 2025-02-05 | 86.000 | 96.600 | 85.500 | 92.990 | 92.208 | 2,961,553 |
| 2025-01-27 | 87.870 | 88.500 | 84.990 | 84.990 | 84.275 | 1,058,000 |
| 2025-01-24 | 88.610 | 88.900 | 85.600 | 88.020 | 87.280 | 2,063,022 |
| 2025-01-23 | 90.500 | 90.960 | 88.300 | 88.300 | 87.557 | 1,287,009 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-06-05 | 0.5600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.