HuaAn Zhangjiang Everbright Park historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 3.447 | 3.448 | 3.436 | 3.437 | 2.915 | 1,303,284 |
| 2021-11-05 | 3.417 | 3.448 | 3.416 | 3.446 | 2.922 | 2,608,795 |
| 2021-11-04 | 3.410 | 3.420 | 3.370 | 3.416 | 2.897 | 4,767,037 |
| 2021-11-03 | 3.442 | 3.443 | 3.330 | 3.420 | 2.900 | 6,110,603 |
| 2021-11-02 | 3.541 | 3.542 | 3.410 | 3.443 | 2.920 | 8,110,686 |
| 2021-11-01 | 3.500 | 3.556 | 3.500 | 3.541 | 3.003 | 7,499,510 |
| 2021-10-29 | 3.419 | 3.520 | 3.418 | 3.499 | 2.967 | 5,795,343 |
| 2021-10-28 | 3.362 | 3.419 | 3.362 | 3.418 | 2.899 | 3,151,952 |
| 2021-10-27 | 3.356 | 3.384 | 3.310 | 3.362 | 2.851 | 2,934,504 |
| 2021-10-26 | 3.343 | 3.410 | 3.321 | 3.355 | 2.845 | 5,893,481 |
| 2021-10-25 | 3.282 | 3.343 | 3.282 | 3.343 | 2.835 | 2,646,712 |
| 2021-10-22 | 3.238 | 3.286 | 3.236 | 3.281 | 2.782 | 4,216,901 |
| 2021-10-21 | 3.214 | 3.257 | 3.210 | 3.237 | 2.745 | 2,299,787 |
| 2021-10-20 | 3.202 | 3.220 | 3.201 | 3.213 | 2.725 | 1,160,600 |
| 2021-10-19 | 3.202 | 3.211 | 3.193 | 3.203 | 2.716 | 3,289,668 |
| 2021-10-18 | 3.205 | 3.206 | 3.190 | 3.202 | 2.715 | 1,637,870 |
| 2021-10-15 | 3.203 | 3.205 | 3.198 | 3.205 | 2.718 | 771,523 |
| 2021-10-14 | 3.210 | 3.214 | 3.199 | 3.202 | 2.715 | 1,989,081 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0515 CNY |
| 2026-04-17 | 0.0549 CNY |
| 2025-09-19 | 0.0625 CNY |
| 2024-12-20 | 0.0625 CNY |
| 2024-04-19 | 0.0786 CNY |
| 2023-05-11 | 0.0290 CNY |
| 2023-04-13 | 0.0610 CNY |
| 2022-09-27 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.