HuaAn Zhangjiang Everbright Park historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.874 | 1.875 | 1.843 | 1.875 | 1.875 | 2,130,656 |
| 2026-10-19 | 1.898 | 1.898 | 1.861 | 1.883 | 1.883 | 772,400 |
| 2026-10-16 | 1.890 | 1.905 | 1.881 | 1.893 | 1.893 | 620,010 |
| 2026-10-15 | 1.889 | 1.910 | 1.878 | 1.904 | 1.904 | 3,712,519 |
| 2026-10-14 | 1.876 | 1.896 | 1.841 | 1.894 | 1.894 | 1,285,144 |
| 2026-10-13 | 1.890 | 1.907 | 1.856 | 1.875 | 1.875 | 1,064,154 |
| 2026-10-12 | 1.879 | 1.926 | 1.879 | 1.888 | 1.888 | 1,395,925 |
| 2026-10-09 | 1.876 | 1.882 | 1.860 | 1.879 | 1.879 | 828,852 |
| 2026-10-08 | 1.929 | 1.929 | 1.874 | 1.876 | 1.876 | 954,500 |
| 2026-09-30 | 1.909 | 1.926 | 1.905 | 1.926 | 1.926 | 1,162,740 |
| 2026-09-29 | 1.903 | 1.915 | 1.891 | 1.909 | 1.909 | 630,282 |
| 2026-09-28 | 1.905 | 1.909 | 1.883 | 1.902 | 1.902 | 592,540 |
| 2026-09-24 | 1.904 | 1.910 | 1.880 | 1.904 | 1.904 | 3,739,110 |
| 2026-09-23 | 1.844 | 1.908 | 1.844 | 1.904 | 1.904 | 1,150,326 |
| 2026-09-22 | 1.834 | 1.850 | 1.833 | 1.844 | 1.844 | 1,251,838 |
| 2026-09-21 | 1.850 | 1.858 | 1.830 | 1.834 | 1.834 | 1,381,656 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0515 CNY |
| 2026-04-17 | 0.0549 CNY |
| 2025-09-19 | 0.0625 CNY |
| 2024-12-20 | 0.0625 CNY |
| 2024-04-19 | 0.0786 CNY |
| 2023-05-11 | 0.0290 CNY |
| 2023-04-13 | 0.0610 CNY |
| 2022-09-27 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.