Guotai Junan Securities Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-02 | 5.649 | 5.670 | 5.619 | 5.640 | 4.890 | 4,115,003 |
| 2022-11-01 | 5.564 | 5.656 | 5.521 | 5.649 | 4.898 | 4,908,913 |
| 2022-10-31 | 5.584 | 5.641 | 5.489 | 5.569 | 4.828 | 5,036,618 |
| 2022-10-28 | 5.535 | 5.587 | 5.450 | 5.587 | 4.844 | 4,704,426 |
| 2022-10-27 | 5.527 | 5.586 | 5.527 | 5.535 | 4.799 | 1,865,490 |
| 2022-10-26 | 5.500 | 5.635 | 5.493 | 5.546 | 4.808 | 4,127,505 |
| 2022-10-25 | 5.582 | 5.582 | 5.470 | 5.516 | 4.782 | 5,355,345 |
| 2022-10-24 | 5.710 | 5.713 | 5.580 | 5.583 | 4.840 | 3,612,756 |
| 2022-10-21 | 5.650 | 5.713 | 5.650 | 5.710 | 4.950 | 3,410,100 |
| 2022-10-20 | 5.611 | 5.675 | 5.610 | 5.650 | 4.898 | 2,138,507 |
| 2022-10-19 | 5.630 | 5.697 | 5.585 | 5.610 | 4.864 | 1,923,198 |
| 2022-10-18 | 5.425 | 5.650 | 5.425 | 5.625 | 4.877 | 4,127,609 |
| 2022-10-17 | 5.347 | 5.444 | 5.230 | 5.429 | 4.707 | 4,524,266 |
| 2022-10-14 | 5.089 | 5.368 | 4.820 | 5.350 | 4.638 | 14,773,220 |
| 2022-10-13 | 5.356 | 5.356 | 5.356 | 5.356 | 4.644 | 17,720,480 |
← NewerPage 17 of 17 · 975 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0773 CNY |
| 2026-04-27 | 0.1144 CNY |
| 2025-04-25 | 0.1672 CNY |
| 2024-04-23 | 0.1970 CNY |
| 2023-04-18 | 0.0672 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.