Guotai Junan Securities Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.426 | 3.426 | 3.383 | 3.409 | 3.409 | 388,208 |
| 2026-10-19 | 3.415 | 3.425 | 3.381 | 3.425 | 3.425 | 249,403 |
| 2026-10-16 | 3.385 | 3.426 | 3.369 | 3.410 | 3.410 | 371,100 |
| 2026-10-15 | 3.383 | 3.417 | 3.351 | 3.401 | 3.401 | 1,216,484 |
| 2026-10-14 | 3.352 | 3.390 | 3.343 | 3.374 | 3.374 | 670,300 |
| 2026-10-13 | 3.371 | 3.371 | 3.326 | 3.352 | 3.352 | 210,001 |
| 2026-10-12 | 3.325 | 3.392 | 3.325 | 3.371 | 3.371 | 549,861 |
| 2026-10-09 | 3.373 | 3.378 | 3.332 | 3.340 | 3.340 | 487,629 |
| 2026-10-08 | 3.378 | 3.382 | 3.343 | 3.373 | 3.373 | 149,616 |
| 2026-09-30 | 3.359 | 3.376 | 3.307 | 3.369 | 3.369 | 722,082 |
| 2026-09-29 | 3.340 | 3.377 | 3.329 | 3.349 | 3.349 | 377,241 |
| 2026-09-28 | 3.369 | 3.383 | 3.333 | 3.340 | 3.340 | 355,880 |
| 2026-09-24 | 3.369 | 3.403 | 3.359 | 3.367 | 3.367 | 840,039 |
| 2026-09-23 | 3.372 | 3.423 | 3.333 | 3.369 | 3.369 | 1,458,744 |
| 2026-09-22 | 3.377 | 3.474 | 3.323 | 3.398 | 3.398 | 2,190,217 |
| 2026-09-21 | 3.330 | 3.380 | 3.290 | 3.376 | 3.376 | 1,372,300 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0773 CNY |
| 2026-04-27 | 0.1144 CNY |
| 2025-04-25 | 0.1672 CNY |
| 2024-04-23 | 0.1970 CNY |
| 2023-04-18 | 0.0672 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.