Harvest Power China Clean historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.788 | 3.819 | 3.780 | 3.802 | 3.802 | 1,160,500 |
| 2026-10-19 | 3.788 | 3.816 | 3.784 | 3.803 | 3.803 | 1,373,700 |
| 2026-10-16 | 3.780 | 3.818 | 3.780 | 3.801 | 3.801 | 485,200 |
| 2026-10-15 | 3.801 | 3.801 | 3.801 | 3.801 | 3.801 | 1,018,314 |
| 2026-10-14 | 3.778 | 3.801 | 3.750 | 3.801 | 3.801 | 1,075,700 |
| 2026-10-13 | 3.782 | 3.800 | 3.745 | 3.778 | 3.778 | 288,200 |
| 2026-10-12 | 3.735 | 3.807 | 3.733 | 3.800 | 3.800 | 530,400 |
| 2026-10-09 | 3.745 | 3.752 | 3.713 | 3.752 | 3.752 | 1,065,945 |
| 2026-10-08 | 3.822 | 3.822 | 3.749 | 3.750 | 3.750 | 606,735 |
| 2026-09-30 | 3.799 | 3.826 | 3.799 | 3.805 | 3.805 | 33,900 |
| 2026-09-29 | 3.788 | 3.822 | 3.788 | 3.810 | 3.810 | 288,500 |
| 2026-09-28 | 3.798 | 3.799 | 3.769 | 3.788 | 3.788 | 13,500 |
| 2026-09-24 | 3.828 | 3.828 | 3.778 | 3.798 | 3.798 | 924,700 |
| 2026-09-23 | 3.750 | 3.829 | 3.750 | 3.820 | 3.820 | 579,614 |
| 2026-09-22 | 3.742 | 3.775 | 3.731 | 3.754 | 3.754 | 540,800 |
| 2026-09-21 | 3.780 | 3.788 | 3.720 | 3.761 | 3.761 | 495,800 |
| 2026-09-18 | 3.820 | 3.838 | 3.754 | 3.772 | 3.772 | 687,300 |
| 2026-09-17 | 3.778 | 3.831 | 3.774 | 3.814 | 3.814 | 1,013,600 |
| 2026-09-16 | 3.780 | 3.791 | 3.769 | 3.781 | 3.781 | 237,105 |
| 2026-09-15 | 3.780 | 3.890 | 3.777 | 3.795 | 3.795 | 708,800 |
| 2026-09-14 | 3.786 | 3.786 | 3.761 | 3.777 | 3.777 | 563,600 |
| 2026-09-11 | 3.761 | 3.789 | 3.761 | 3.786 | 3.786 | 168,800 |
| 2026-09-10 | 3.730 | 3.780 | 3.729 | 3.771 | 3.771 | 959,933 |
| 2026-09-09 | 3.723 | 3.745 | 3.708 | 3.730 | 3.730 | 897,900 |
| 2026-09-08 | 3.718 | 3.718 | 3.694 | 3.695 | 3.695 | 507,500 |
| 2026-09-07 | 3.712 | 3.749 | 3.666 | 3.699 | 3.699 | 996,600 |
| 2026-09-04 | 3.666 | 3.746 | 3.651 | 3.716 | 3.716 | 588,008 |
| 2026-09-03 | 3.710 | 3.710 | 3.664 | 3.680 | 3.680 | 654,757 |
| 2026-09-02 | 3.744 | 3.744 | 3.706 | 3.711 | 3.711 | 207,533 |
| 2026-09-01 | 3.811 | 3.811 | 3.752 | 3.759 | 3.759 | 27,400 |
| 2026-08-31 | 3.828 | 3.850 | 3.798 | 3.811 | 3.811 | 321,807 |
| 2026-08-28 | 3.822 | 3.858 | 3.742 | 3.846 | 3.846 | 2,102,635 |
| 2026-08-27 | 3.764 | 3.877 | 3.764 | 3.822 | 3.822 | 2,550,000 |
| 2026-08-26 | 3.733 | 3.782 | 3.714 | 3.764 | 3.764 | 819,862 |
| 2026-08-25 | 3.677 | 3.739 | 3.664 | 3.733 | 3.733 | 816,804 |
| 2026-08-24 | 3.678 | 3.690 | 3.624 | 3.677 | 3.677 | 1,144,000 |
| 2026-08-21 | 3.674 | 3.726 | 3.634 | 3.695 | 3.695 | 794,500 |
| 2026-08-20 | 3.580 | 3.697 | 3.579 | 3.694 | 3.694 | 1,833,900 |
| 2026-08-19 | 3.597 | 3.598 | 3.574 | 3.597 | 3.597 | 1,380,000 |
| 2026-08-18 | 3.589 | 3.607 | 3.586 | 3.604 | 3.604 | 1,528,700 |
| 2026-08-17 | 3.589 | 3.589 | 3.564 | 3.577 | 3.577 | 1,394,100 |
| 2026-08-14 | 3.620 | 3.622 | 3.590 | 3.596 | 3.596 | 69,100 |
| 2026-08-13 | 3.610 | 3.611 | 3.592 | 3.609 | 3.609 | 690,900 |
| 2026-08-12 | 3.697 | 3.709 | 3.605 | 3.611 | 3.611 | 814,971 |
| 2026-08-11 | 3.735 | 3.735 | 3.694 | 3.695 | 3.695 | 1,160,600 |
| 2026-08-10 | 3.727 | 3.727 | 3.711 | 3.725 | 3.725 | 1,195,338 |
| 2026-08-07 | 3.708 | 3.719 | 3.690 | 3.718 | 3.718 | 1,826,600 |
| 2026-08-06 | 3.679 | 3.700 | 3.669 | 3.685 | 3.685 | 1,425,300 |
| 2026-08-05 | 3.702 | 3.702 | 3.680 | 3.681 | 3.681 | 1,598,800 |
| 2026-08-04 | 3.753 | 3.753 | 3.690 | 3.691 | 3.691 | 627,000 |
| 2026-08-03 | 3.774 | 3.787 | 3.748 | 3.759 | 3.759 | 1,463,546 |
| 2026-07-31 | 3.747 | 3.766 | 3.728 | 3.766 | 3.766 | 1,300,128 |
| 2026-07-30 | 3.709 | 3.739 | 3.693 | 3.736 | 3.736 | 1,187,600 |
| 2026-07-29 | 3.692 | 3.704 | 3.685 | 3.700 | 3.700 | 1,231,509 |
| 2026-07-28 | 3.694 | 3.694 | 3.673 | 3.690 | 3.690 | 138,700 |
| 2026-07-27 | 3.710 | 3.728 | 3.697 | 3.701 | 3.701 | 1,686,045 |
| 2026-07-24 | 3.729 | 3.730 | 3.709 | 3.728 | 3.728 | 1,642,907 |
| 2026-07-23 | 3.692 | 3.722 | 3.687 | 3.722 | 3.722 | 1,894,314 |
| 2026-07-22 | 3.739 | 3.756 | 3.609 | 3.694 | 3.694 | 2,360,804 |
| 2026-07-21 | 3.780 | 3.780 | 3.750 | 3.753 | 3.753 | 835,757 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1290 CNY |
| 2025-10-09 | 0.0800 CNY |
| 2025-05-07 | 0.0900 CNY |
| 2025-03-06 | 0.0947 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.