Harvest Power China Clean historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.788 | 3.819 | 3.780 | 3.802 | 3.802 | 1,160,500 |
| 2026-10-19 | 3.788 | 3.816 | 3.784 | 3.803 | 3.803 | 1,373,700 |
| 2026-10-16 | 3.780 | 3.818 | 3.780 | 3.801 | 3.801 | 485,200 |
| 2026-10-15 | 3.801 | 3.801 | 3.801 | 3.801 | 3.801 | 1,018,314 |
| 2026-10-14 | 3.778 | 3.801 | 3.750 | 3.801 | 3.801 | 1,075,700 |
| 2026-10-13 | 3.782 | 3.800 | 3.745 | 3.778 | 3.778 | 288,200 |
| 2026-10-12 | 3.735 | 3.807 | 3.733 | 3.800 | 3.800 | 530,400 |
| 2026-10-09 | 3.745 | 3.752 | 3.713 | 3.752 | 3.752 | 1,065,945 |
| 2026-10-08 | 3.822 | 3.822 | 3.749 | 3.750 | 3.750 | 606,735 |
| 2026-09-30 | 3.799 | 3.826 | 3.799 | 3.805 | 3.805 | 33,900 |
| 2026-09-29 | 3.788 | 3.822 | 3.788 | 3.810 | 3.810 | 288,500 |
| 2026-09-28 | 3.798 | 3.799 | 3.769 | 3.788 | 3.788 | 13,500 |
| 2026-09-24 | 3.828 | 3.828 | 3.778 | 3.798 | 3.798 | 924,700 |
| 2026-09-23 | 3.750 | 3.829 | 3.750 | 3.820 | 3.820 | 579,614 |
| 2026-09-22 | 3.742 | 3.775 | 3.731 | 3.754 | 3.754 | 540,800 |
| 2026-09-21 | 3.780 | 3.788 | 3.720 | 3.761 | 3.761 | 495,800 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1290 CNY |
| 2025-10-09 | 0.0800 CNY |
| 2025-05-07 | 0.0900 CNY |
| 2025-03-06 | 0.0947 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.