Harvest Power China Clean historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 3.429 | 3.429 | 3.413 | 3.429 | 3.126 | 1,105,156 |
| 2024-07-24 | 3.441 | 3.441 | 3.420 | 3.429 | 3.126 | 1,820,030 |
| 2024-07-23 | 3.455 | 3.470 | 3.422 | 3.441 | 3.136 | 2,120,007 |
| 2024-07-22 | 3.454 | 3.469 | 3.419 | 3.455 | 3.149 | 3,240,448 |
| 2024-07-19 | 3.464 | 3.465 | 3.410 | 3.453 | 3.147 | 2,368,750 |
| 2024-07-18 | 3.403 | 3.463 | 3.403 | 3.453 | 3.147 | 1,807,285 |
| 2024-07-17 | 3.409 | 3.445 | 3.390 | 3.404 | 3.103 | 1,180,958 |
| 2024-07-16 | 3.440 | 3.440 | 3.390 | 3.409 | 3.107 | 1,212,736 |
| 2024-07-15 | 3.329 | 3.440 | 3.329 | 3.405 | 3.104 | 4,820,559 |
| 2024-07-12 | 3.303 | 3.341 | 3.278 | 3.325 | 3.031 | 1,540,717 |
| 2024-07-11 | 3.325 | 3.345 | 3.301 | 3.311 | 3.018 | 1,270,935 |
| 2024-07-10 | 3.324 | 3.329 | 3.310 | 3.324 | 3.030 | 1,396,726 |
| 2024-07-09 | 3.336 | 3.336 | 3.300 | 3.324 | 3.030 | 1,173,621 |
| 2024-07-08 | 3.280 | 3.352 | 3.280 | 3.326 | 3.032 | 721,884 |
| 2024-07-05 | 3.330 | 3.340 | 3.280 | 3.300 | 3.008 | 3,419,837 |
| 2024-07-04 | 3.410 | 3.410 | 3.336 | 3.340 | 3.044 | 3,228,438 |
| 2024-07-03 | 3.392 | 3.420 | 3.370 | 3.400 | 3.099 | 1,077,174 |
| 2024-07-02 | 3.398 | 3.450 | 3.365 | 3.397 | 3.096 | 2,135,529 |
| 2024-07-01 | 3.402 | 3.409 | 3.395 | 3.399 | 3.098 | 661,172 |
| 2024-06-28 | 3.340 | 3.413 | 3.333 | 3.407 | 3.105 | 1,480,628 |
| 2024-06-27 | 3.299 | 3.380 | 3.220 | 3.373 | 3.074 | 2,483,910 |
| 2024-06-26 | 3.251 | 3.274 | 3.251 | 3.270 | 2.981 | 696,320 |
| 2024-06-25 | 3.236 | 3.279 | 3.236 | 3.264 | 2.975 | 1,147,504 |
| 2024-06-24 | 3.148 | 3.247 | 3.148 | 3.236 | 2.950 | 1,269,567 |
| 2024-06-21 | 3.161 | 3.189 | 3.161 | 3.179 | 2.898 | 534,023 |
| 2024-06-20 | 3.156 | 3.182 | 3.156 | 3.176 | 2.895 | 95,049 |
| 2024-06-19 | 3.164 | 3.182 | 3.164 | 3.177 | 2.896 | 797,509 |
| 2024-06-18 | 3.184 | 3.201 | 3.168 | 3.184 | 2.902 | 2,650,769 |
| 2024-06-17 | 3.160 | 3.187 | 3.160 | 3.184 | 2.902 | 751,487 |
| 2024-06-14 | 3.152 | 3.193 | 3.144 | 3.163 | 2.883 | 299,626 |
| 2024-06-13 | 3.151 | 3.174 | 3.131 | 3.161 | 2.881 | 683,874 |
| 2024-06-12 | 3.189 | 3.189 | 3.082 | 3.160 | 2.880 | 244,979 |
| 2024-06-11 | 3.198 | 3.205 | 3.161 | 3.175 | 2.894 | 659,562 |
| 2024-06-07 | 3.211 | 3.211 | 3.192 | 3.198 | 2.915 | 583,447 |
| 2024-06-06 | 3.203 | 3.230 | 3.193 | 3.210 | 2.926 | 2,064,598 |
| 2024-06-05 | 3.165 | 3.204 | 3.146 | 3.203 | 2.920 | 1,729,049 |
| 2024-06-04 | 3.162 | 3.200 | 3.160 | 3.165 | 2.885 | 1,076,979 |
| 2024-06-03 | 3.161 | 3.185 | 3.161 | 3.170 | 2.889 | 1,008,237 |
| 2024-05-31 | 3.139 | 3.168 | 3.139 | 3.164 | 2.884 | 2,965,836 |
| 2024-05-30 | 3.139 | 3.157 | 3.132 | 3.139 | 2.861 | 724,088 |
| 2024-05-29 | 3.140 | 3.144 | 3.125 | 3.139 | 2.861 | 1,548,769 |
| 2024-05-28 | 3.116 | 3.149 | 3.116 | 3.140 | 2.862 | 3,292,066 |
| 2024-05-27 | 3.119 | 3.140 | 3.093 | 3.116 | 2.840 | 672,646 |
| 2024-05-24 | 3.091 | 3.130 | 3.060 | 3.119 | 2.843 | 928,577 |
| 2024-05-23 | 3.100 | 3.115 | 3.060 | 3.096 | 2.822 | 2,104,218 |
| 2024-05-22 | 3.190 | 3.196 | 3.116 | 3.117 | 2.841 | 1,136,123 |
| 2024-05-21 | 3.243 | 3.244 | 3.190 | 3.190 | 2.908 | 908,653 |
| 2024-05-20 | 3.268 | 3.299 | 3.240 | 3.244 | 2.957 | 442,656 |
| 2024-05-17 | 3.267 | 3.287 | 3.267 | 3.276 | 2.986 | 1,330,263 |
| 2024-05-16 | 3.227 | 3.299 | 3.227 | 3.262 | 2.973 | 375,764 |
| 2024-05-15 | 3.200 | 3.254 | 3.200 | 3.249 | 2.961 | 1,741,566 |
| 2024-05-14 | 3.189 | 3.203 | 3.178 | 3.200 | 2.917 | 340,031 |
| 2024-05-13 | 3.205 | 3.205 | 3.178 | 3.187 | 2.905 | 385,126 |
| 2024-05-10 | 3.174 | 3.192 | 3.174 | 3.179 | 2.898 | 283,815 |
| 2024-05-09 | 3.177 | 3.178 | 3.174 | 3.174 | 2.893 | 300,735 |
| 2024-05-08 | 3.200 | 3.200 | 3.177 | 3.178 | 2.897 | 1,041,200 |
| 2024-05-07 | 3.250 | 3.250 | 3.165 | 3.195 | 2.912 | 975,836 |
| 2024-05-06 | 3.214 | 3.214 | 3.196 | 3.205 | 2.921 | 529,640 |
| 2024-04-30 | 3.177 | 3.248 | 3.122 | 3.208 | 2.924 | 562,153 |
| 2024-04-29 | 3.168 | 3.250 | 3.165 | 3.177 | 2.896 | 773,328 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1290 CNY |
| 2025-10-09 | 0.0800 CNY |
| 2025-05-07 | 0.0900 CNY |
| 2025-03-06 | 0.0947 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.