Harvest Power China Clean historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	3.856	3.856	3.780	3.787	3.787	419,584
2026-07-17	3.848	3.872	3.844	3.862	3.862	223,507
2026-07-16	3.864	3.869	3.843	3.866	3.866	2,479,700
2026-07-15	3.890	3.890	3.874	3.877	3.877	2,070,900
2026-07-14	3.864	3.883	3.857	3.883	3.883	2,352,400
2026-07-13	3.909	3.916	3.864	3.875	3.875	1,801,300
2026-07-10	3.885	3.928	3.885	3.927	3.927	2,816,600
2026-07-09	3.904	3.904	3.834	3.896	3.896	2,824,200
2026-07-08	3.928	3.928	3.905	3.905	3.905	1,532,036
2026-07-07	3.944	3.964	3.928	3.928	3.928	1,416,200
2026-07-06	3.912	3.964	3.912	3.964	3.964	1,829,836
2026-07-03	3.836	3.905	3.833	3.897	3.897	2,362,800
2026-07-02	3.809	3.833	3.807	3.833	3.833	1,950,694
2026-07-01	3.771	3.808	3.768	3.799	3.799	2,581,800
2026-06-30	3.760	3.820	3.738	3.770	3.770	4,073,114
2026-06-29	3.708	3.781	3.684	3.740	3.740	5,013,307
2026-06-26	3.675	3.714	3.644	3.700	3.700	3,522,215
2026-06-25	3.636	3.718	3.605	3.683	3.683	3,116,316
2026-06-24	3.747	3.747	3.618	3.634	3.634	1,591,313
2026-06-23	3.769	3.769	3.745	3.748	3.748	666,121
2026-06-22	3.920	3.920	3.770	3.786	3.786	836,400
2026-06-18	3.958	3.958	3.910	3.910	3.910	48,500
2026-06-17	3.950	3.976	3.944	3.945	3.945	660,433
2026-06-16	3.989	3.989	3.952	3.961	3.961	432,968
2026-06-15	3.993	4.005	3.974	3.976	3.976	735,600
2026-06-12	3.982	3.998	3.966	3.993	3.993	761,221
2026-06-11	3.994	4.008	3.960	3.960	3.960	545,668
2026-06-10	3.994	4.028	3.994	4.001	4.001	605,000
2026-06-09	4.009	4.029	3.983	4.010	4.010	2,409,328
2026-06-08	4.036	4.036	4.010	4.022	4.022	1,844,514
2026-06-05	4.047	4.062	4.029	4.029	4.029	1,719,314
2026-06-04	4.047	4.062	4.047	4.047	4.047	1,551,100
2026-06-03	4.066	4.088	4.042	4.053	4.053	1,585,200
2026-06-02	4.101	4.101	4.048	4.055	4.055	2,124,410
2026-06-01	4.056	4.100	4.056	4.100	4.100	967,000
2026-05-29	4.058	4.058	4.045	4.047	4.047	497,307
2026-05-28	4.054	4.066	4.040	4.045	4.045	1,832,944
2026-05-27	4.078	4.078	4.031	4.032	4.032	1,276,700
2026-05-26	4.080	4.099	4.080	4.086	4.086	974,700
2026-05-25	4.069	4.100	4.069	4.099	4.099	762,714
2026-05-22	4.043	4.102	4.042	4.083	4.083	1,243,265
2026-05-21	4.054	4.076	4.042	4.063	4.063	1,790,972
2026-05-20	4.102	4.102	4.048	4.063	4.063	805,272
2026-05-19	4.030	4.155	4.030	4.108	4.108	3,401,009
2026-05-18	4.026	4.042	3.999	4.027	4.027	1,115,809
2026-05-15	4.138	4.138	4.025	4.025	4.025	685,160
2026-05-14	4.182	4.182	4.120	4.150	4.150	1,311,900
2026-05-13	4.219	4.219	4.171	4.184	4.184	1,233,700
2026-05-12	4.180	4.224	4.163	4.219	4.219	1,179,600
2026-05-11	4.189	4.200	4.180	4.199	4.199	1,036,200
2026-05-08	4.201	4.201	4.193	4.195	4.195	623,800
2026-05-07	4.163	4.221	4.152	4.218	4.218	590,000
2026-05-06	4.163	4.163	4.141	4.155	4.155	522,672
2026-04-30	4.140	4.164	4.136	4.153	4.153	590,500
2026-04-29	4.165	4.190	4.131	4.140	4.140	544,700
2026-04-28	4.129	4.203	4.105	4.175	4.175	1,351,400
2026-04-27	4.129	4.150	4.112	4.133	4.133	1,979,761
2026-04-24	4.247	4.250	4.220	4.248	4.248	1,429,057
2026-04-23	4.240	4.270	4.227	4.241	4.112	1,267,043
2026-04-22	4.205	4.251	4.205	4.226	4.098	2,006,207

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1290 CNY
2025-10-09	0.0800 CNY
2025-05-07	0.0900 CNY
2025-03-06	0.0947 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.