Harvest Power China Clean historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 4.207 | 4.218 | 4.182 | 4.197 | 4.069 | 840,084 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1290 CNY |
| 2025-10-09 | 0.0800 CNY |
| 2025-05-07 | 0.0900 CNY |
| 2025-03-06 | 0.0947 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.