Harvest Power China Clean historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	4.207	4.218	4.182	4.197	4.069	840,084
2026-04-20	4.181	4.225	4.181	4.217	4.089	1,194,400
2026-04-17	4.144	4.220	4.132	4.200	4.072	1,739,421
2026-04-16	4.131	4.160	4.099	4.160	4.034	1,911,272
2026-04-15	4.145	4.208	4.118	4.118	3.993	2,593,100
2026-04-14	4.146	4.157	4.132	4.143	4.017	1,274,186
2026-04-13	4.158	4.158	4.121	4.143	4.017	1,205,507
2026-04-10	4.177	4.177	4.163	4.163	4.036	911,407
2026-04-09	4.168	4.189	4.144	4.170	4.043	1,107,500
2026-04-08	4.149	4.192	4.129	4.173	4.046	854,914
2026-04-07	4.152	4.156	4.127	4.132	4.006	1,286,700
2026-04-03	4.127	4.203	4.127	4.140	4.014	1,604,400
2026-04-02	4.144	4.166	4.121	4.140	4.014	2,732,900
2026-04-01	4.163	4.199	4.125	4.144	4.018	1,265,900
2026-03-31	4.150	4.154	4.133	4.150	4.024	1,847,010
2026-03-30	4.150	4.150	4.129	4.150	4.024	1,878,300
2026-03-27	4.140	4.155	4.127	4.142	4.016	1,683,600
2026-03-26	4.163	4.163	4.133	4.154	4.028	730,400
2026-03-25	4.128	4.162	4.128	4.162	4.035	1,147,400
2026-03-24	4.115	4.151	4.115	4.130	4.004	1,192,418
2026-03-23	4.111	4.123	4.088	4.103	3.978	1,052,805
2026-03-20	4.151	4.151	4.111	4.111	3.986	727,872
2026-03-19	4.139	4.149	4.130	4.130	4.004	423,107
2026-03-18	4.115	4.132	4.115	4.128	4.002	1,342,500
2026-03-17	4.114	4.155	4.114	4.128	4.002	1,964,200
2026-03-16	4.079	4.115	4.079	4.113	3.988	1,205,300
2026-03-13	4.083	4.102	4.079	4.100	3.975	1,456,500
2026-03-12	4.131	4.139	4.080	4.083	3.959	1,763,300
2026-03-11	4.104	4.131	4.054	4.131	4.005	1,493,912
2026-03-10	4.096	4.115	4.096	4.107	3.982	1,213,933
2026-03-09	4.098	4.099	4.030	4.096	3.971	1,927,507
2026-03-06	4.110	4.141	4.080	4.081	3.957	1,169,551
2026-03-05	4.127	4.137	4.054	4.110	3.985	2,428,500
2026-03-04	4.114	4.150	4.105	4.111	3.986	3,575,536
2026-03-03	4.079	4.139	4.079	4.113	3.988	3,023,214
2026-03-02	4.079	4.110	4.042	4.075	3.951	2,985,261
2026-02-27	4.099	4.123	4.077	4.079	3.955	1,548,600
2026-02-26	4.127	4.145	4.072	4.101	3.976	1,570,607
2026-02-25	4.103	4.127	4.100	4.126	4.001	203,414
2026-02-24	4.103	4.122	4.101	4.112	3.987	131,300
2026-02-13	4.100	4.120	4.096	4.110	3.985	780,800
2026-02-12	4.107	4.125	4.063	4.111	3.986	1,582,000
2026-02-11	4.116	4.176	4.060	4.107	3.982	2,510,638
2026-02-10	4.080	4.111	4.080	4.110	3.985	1,346,828
2026-02-09	4.081	4.102	4.079	4.094	3.970	1,354,607
2026-02-06	4.082	4.093	4.074	4.081	3.957	588,807
2026-02-05	4.080	4.098	4.068	4.082	3.958	1,133,238
2026-02-04	4.092	4.108	4.080	4.080	3.956	2,164,600
2026-02-03	4.074	4.090	4.069	4.078	3.954	2,131,100
2026-02-02	4.122	4.122	4.070	4.075	3.951	1,740,800
2026-01-30	4.106	4.125	4.104	4.122	3.997	2,085,040
2026-01-29	4.068	4.145	4.068	4.106	3.981	1,253,386
2026-01-28	4.056	4.089	4.056	4.065	3.941	1,478,830
2026-01-27	4.068	4.102	4.048	4.066	3.942	1,169,407
2026-01-26	4.090	4.109	4.027	4.069	3.945	90,407
2026-01-23	4.098	4.116	4.080	4.088	3.964	2,162,079
2026-01-22	4.096	4.140	4.068	4.098	3.973	660,407
2026-01-21	4.032	4.096	4.032	4.085	3.961	956,472
2026-01-20	4.069	4.069	4.023	4.039	3.916	1,897,221
2026-01-19	4.134	4.135	4.061	4.069	3.945	2,483,814

← NewerPage 3 of 11 · 628 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1290 CNY
2025-10-09	0.0800 CNY
2025-05-07	0.0900 CNY
2025-03-06	0.0947 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.