Harvest Power China Clean historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 4.134 | 4.135 | 4.061 | 4.069 | 3.945 | 2,483,814 |
| 2026-01-16 | 4.165 | 4.189 | 4.138 | 4.152 | 4.026 | 740,100 |
| 2026-01-15 | 4.142 | 4.219 | 4.119 | 4.165 | 4.038 | 1,701,108 |
| 2026-01-14 | 4.181 | 4.187 | 4.134 | 4.154 | 4.028 | 488,800 |
| 2026-01-13 | 4.207 | 4.236 | 4.116 | 4.181 | 4.054 | 914,379 |
| 2026-01-12 | 4.200 | 4.238 | 4.160 | 4.207 | 4.079 | 489,826 |
| 2026-01-09 | 4.140 | 4.219 | 4.102 | 4.200 | 4.072 | 2,258,853 |
| 2026-01-08 | 4.092 | 4.160 | 4.065 | 4.153 | 4.027 | 1,426,271 |
| 2026-01-07 | 4.035 | 4.140 | 4.021 | 4.092 | 3.968 | 1,656,775 |
| 2026-01-06 | 4.030 | 4.075 | 4.013 | 4.035 | 3.912 | 2,225,826 |
| 2026-01-05 | 3.986 | 4.032 | 3.972 | 4.030 | 3.907 | 1,122,307 |
| 2025-12-31 | 4.008 | 4.020 | 3.981 | 4.012 | 3.890 | 1,132,662 |
| 2025-12-30 | 3.996 | 4.008 | 3.963 | 3.983 | 3.862 | 1,857,917 |
| 2025-12-29 | 3.996 | 4.032 | 3.996 | 4.002 | 3.880 | 2,144,227 |
| 2025-12-26 | 3.984 | 4.019 | 3.984 | 4.004 | 3.882 | 1,559,707 |
| 2025-12-25 | 3.960 | 4.048 | 3.948 | 4.004 | 3.882 | 3,415,800 |
| 2025-12-24 | 3.888 | 4.049 | 3.750 | 3.973 | 3.852 | 4,424,052 |
| 2025-12-23 | 4.078 | 4.091 | 3.790 | 3.935 | 3.815 | 4,041,114 |
| 2025-12-22 | 4.158 | 4.204 | 4.066 | 4.084 | 3.960 | 1,242,000 |
| 2025-12-19 | 4.222 | 4.283 | 4.113 | 4.165 | 4.038 | 2,273,800 |
| 2025-12-18 | 4.348 | 4.348 | 4.216 | 4.262 | 4.132 | 1,122,921 |
| 2025-12-17 | 4.323 | 4.348 | 4.323 | 4.337 | 4.205 | 384,600 |
| 2025-12-16 | 4.354 | 4.400 | 4.328 | 4.333 | 4.201 | 221,408 |
| 2025-12-15 | 4.350 | 4.354 | 4.328 | 4.349 | 4.217 | 716,100 |
| 2025-12-12 | 4.322 | 4.366 | 4.297 | 4.350 | 4.218 | 1,185,507 |
| 2025-12-11 | 4.296 | 4.319 | 4.296 | 4.319 | 4.188 | 1,175,000 |
| 2025-12-10 | 4.296 | 4.318 | 4.288 | 4.312 | 4.181 | 1,113,700 |
| 2025-12-09 | 4.296 | 4.321 | 4.250 | 4.288 | 4.158 | 495,100 |
| 2025-12-08 | 4.287 | 4.339 | 4.278 | 4.282 | 4.152 | 936,100 |
| 2025-12-05 | 4.296 | 4.327 | 4.280 | 4.287 | 4.157 | 1,031,607 |
| 2025-12-04 | 4.260 | 4.327 | 4.260 | 4.277 | 4.147 | 900,257 |
| 2025-12-03 | 4.282 | 4.284 | 4.249 | 4.275 | 4.145 | 97,010 |
| 2025-12-02 | 4.244 | 4.305 | 4.244 | 4.280 | 4.150 | 715,814 |
| 2025-12-01 | 4.280 | 4.320 | 4.218 | 4.255 | 4.126 | 948,200 |
| 2025-11-28 | 4.296 | 4.297 | 4.263 | 4.280 | 4.150 | 796,958 |
| 2025-11-27 | 4.309 | 4.329 | 4.261 | 4.289 | 4.159 | 440,900 |
| 2025-11-26 | 4.296 | 4.333 | 4.296 | 4.326 | 4.194 | 1,104,500 |
| 2025-11-25 | 4.233 | 4.317 | 4.209 | 4.299 | 4.168 | 1,323,103 |
| 2025-11-24 | 4.247 | 4.247 | 4.202 | 4.234 | 4.105 | 2,188,661 |
| 2025-11-21 | 4.270 | 4.271 | 4.221 | 4.249 | 4.120 | 984,943 |
| 2025-11-20 | 4.287 | 4.300 | 4.267 | 4.285 | 4.155 | 985,607 |
| 2025-11-19 | 4.289 | 4.308 | 4.276 | 4.300 | 4.169 | 1,896,400 |
| 2025-11-18 | 4.283 | 4.314 | 4.266 | 4.288 | 4.158 | 1,651,107 |
| 2025-11-17 | 4.260 | 4.298 | 4.254 | 4.290 | 4.160 | 1,533,408 |
| 2025-11-14 | 4.295 | 4.297 | 4.250 | 4.281 | 4.151 | 941,098 |
| 2025-11-13 | 4.310 | 4.310 | 4.252 | 4.287 | 4.157 | 1,280,136 |
| 2025-11-12 | 4.234 | 4.339 | 4.210 | 4.300 | 4.169 | 1,089,336 |
| 2025-11-11 | 4.230 | 4.299 | 4.175 | 4.260 | 4.130 | 922,800 |
| 2025-11-10 | 4.241 | 4.280 | 4.228 | 4.241 | 4.112 | 1,374,898 |
| 2025-11-07 | 4.218 | 4.345 | 4.193 | 4.267 | 4.137 | 2,175,790 |
| 2025-11-06 | 4.199 | 4.240 | 4.162 | 4.217 | 4.089 | 810,800 |
| 2025-11-05 | 4.230 | 4.256 | 4.161 | 4.224 | 4.096 | 2,221,109 |
| 2025-11-04 | 4.235 | 4.235 | 4.190 | 4.231 | 4.102 | 1,345,000 |
| 2025-11-03 | 4.270 | 4.270 | 4.203 | 4.235 | 4.106 | 1,923,528 |
| 2025-10-31 | 4.280 | 4.297 | 4.211 | 4.270 | 4.140 | 982,200 |
| 2025-10-30 | 4.249 | 4.296 | 4.207 | 4.280 | 4.150 | 1,178,000 |
| 2025-10-29 | 4.265 | 4.280 | 4.234 | 4.260 | 4.130 | 897,407 |
| 2025-10-28 | 4.280 | 4.290 | 4.241 | 4.265 | 4.135 | 2,089,292 |
| 2025-10-27 | 4.265 | 4.280 | 4.200 | 4.280 | 4.150 | 1,189,686 |
| 2025-10-24 | 2.282 | 2.282 | 2.282 | 2.282 | 2.213 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1290 CNY |
| 2025-10-09 | 0.0800 CNY |
| 2025-05-07 | 0.0900 CNY |
| 2025-03-06 | 0.0947 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.