Harvest Power China Clean historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4.169 | 4.240 | 4.155 | 4.230 | 4.101 | 1,284,057 |
| 2025-10-22 | 4.118 | 4.196 | 4.118 | 4.194 | 4.066 | 1,344,600 |
| 2025-10-21 | 4.126 | 4.126 | 4.076 | 4.118 | 3.993 | 1,466,798 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1290 CNY |
| 2025-10-09 | 0.0800 CNY |
| 2025-05-07 | 0.0900 CNY |
| 2025-03-06 | 0.0947 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.