Harvest Power China Clean historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4.169 | 4.240 | 4.155 | 4.230 | 4.101 | 1,284,057 |
| 2025-10-22 | 4.118 | 4.196 | 4.118 | 4.194 | 4.066 | 1,344,600 |
| 2025-10-21 | 4.126 | 4.126 | 4.076 | 4.118 | 3.993 | 1,466,798 |
| 2025-10-20 | 4.159 | 4.179 | 4.103 | 4.126 | 4.001 | 1,360,824 |
| 2025-10-17 | 4.160 | 4.200 | 4.108 | 4.140 | 4.014 | 1,693,200 |
| 2025-10-16 | 4.200 | 4.212 | 4.142 | 4.160 | 4.034 | 472,500 |
| 2025-10-15 | 4.201 | 4.268 | 4.180 | 4.201 | 4.073 | 1,634,521 |
| 2025-10-14 | 4.193 | 4.225 | 4.153 | 4.200 | 4.072 | 1,696,614 |
| 2025-10-13 | 4.134 | 4.200 | 4.119 | 4.192 | 4.065 | 1,641,986 |
| 2025-10-10 | 4.199 | 4.202 | 4.103 | 4.111 | 3.986 | 1,666,900 |
| 2025-10-09 | 4.223 | 4.244 | 4.196 | 4.220 | 4.092 | 1,077,500 |
| 2025-09-30 | 4.256 | 4.275 | 4.200 | 4.223 | 4.017 | 930,500 |
| 2025-09-29 | 4.230 | 4.283 | 4.230 | 4.257 | 4.049 | 505,943 |
| 2025-09-26 | 4.240 | 4.273 | 4.226 | 4.252 | 4.045 | 932,600 |
| 2025-09-25 | 4.251 | 4.260 | 4.237 | 4.237 | 4.030 | 979,400 |
| 2025-09-24 | 4.246 | 4.320 | 4.229 | 4.273 | 4.065 | 2,103,272 |
| 2025-09-23 | 4.215 | 4.281 | 4.201 | 4.268 | 4.060 | 833,407 |
| 2025-09-22 | 4.257 | 4.257 | 4.213 | 4.240 | 4.033 | 1,651,600 |
| 2025-09-19 | 4.313 | 4.337 | 4.251 | 4.264 | 4.056 | 1,058,133 |
| 2025-09-18 | 4.338 | 4.338 | 4.255 | 4.321 | 4.110 | 790,026 |
| 2025-09-17 | 4.226 | 4.498 | 4.166 | 4.419 | 4.203 | 1,973,207 |
| 2025-09-16 | 4.250 | 4.250 | 4.215 | 4.232 | 4.026 | 1,025,607 |
| 2025-09-15 | 4.234 | 4.280 | 4.211 | 4.259 | 4.051 | 875,607 |
| 2025-09-12 | 4.301 | 4.301 | 4.259 | 4.260 | 4.052 | 1,431,907 |
| 2025-09-11 | 4.233 | 4.310 | 4.233 | 4.275 | 4.066 | 1,466,321 |
| 2025-09-10 | 4.240 | 4.290 | 4.194 | 4.254 | 4.046 | 1,832,628 |
| 2025-09-09 | 4.198 | 4.215 | 4.173 | 4.209 | 4.004 | 2,963,350 |
| 2025-09-08 | 4.221 | 4.270 | 4.197 | 4.198 | 3.993 | 2,035,114 |
| 2025-09-05 | 4.318 | 4.318 | 4.214 | 4.246 | 4.039 | 2,108,306 |
| 2025-09-04 | 4.300 | 4.337 | 4.261 | 4.308 | 4.098 | 1,908,052 |
| 2025-09-03 | 4.294 | 4.310 | 4.267 | 4.300 | 4.090 | 2,093,543 |
| 2025-09-02 | 4.206 | 4.302 | 4.206 | 4.294 | 4.085 | 2,573,607 |
| 2025-09-01 | 4.271 | 4.271 | 4.215 | 4.217 | 4.011 | 1,883,800 |
| 2025-08-29 | 4.266 | 4.300 | 4.250 | 4.253 | 4.046 | 1,891,128 |
| 2025-08-28 | 4.261 | 4.332 | 4.239 | 4.266 | 4.058 | 1,216,007 |
| 2025-08-27 | 4.207 | 4.288 | 4.169 | 4.261 | 4.053 | 2,455,007 |
| 2025-08-26 | 4.166 | 4.200 | 4.141 | 4.193 | 3.988 | 1,385,722 |
| 2025-08-25 | 4.160 | 4.177 | 4.093 | 4.166 | 3.963 | 1,205,990 |
| 2025-08-22 | 4.174 | 4.200 | 4.150 | 4.162 | 3.959 | 1,082,157 |
| 2025-08-21 | 4.193 | 4.205 | 4.163 | 4.173 | 3.969 | 2,393,498 |
| 2025-08-20 | 4.181 | 4.230 | 4.139 | 4.180 | 3.976 | 1,680,977 |
| 2025-08-19 | 4.214 | 4.214 | 4.136 | 4.164 | 3.961 | 1,304,713 |
| 2025-08-18 | 4.296 | 4.296 | 4.129 | 4.223 | 4.017 | 2,171,579 |
| 2025-08-15 | 4.279 | 4.288 | 4.262 | 4.279 | 4.070 | 1,345,118 |
| 2025-08-14 | 4.330 | 4.341 | 4.271 | 4.282 | 4.073 | 932,748 |
| 2025-08-13 | 4.329 | 4.341 | 4.322 | 4.330 | 4.119 | 711,700 |
| 2025-08-12 | 4.343 | 4.343 | 4.326 | 4.329 | 4.118 | 610,600 |
| 2025-08-11 | 4.340 | 4.340 | 4.310 | 4.331 | 4.120 | 1,261,900 |
| 2025-08-08 | 4.354 | 4.355 | 4.322 | 4.328 | 4.117 | 1,861,800 |
| 2025-08-07 | 4.363 | 4.363 | 4.313 | 4.341 | 4.129 | 420,219 |
| 2025-08-06 | 4.379 | 4.395 | 4.344 | 4.347 | 4.135 | 1,001,549 |
| 2025-08-05 | 4.400 | 4.400 | 4.351 | 4.379 | 4.165 | 669,600 |
| 2025-08-04 | 4.396 | 4.396 | 4.349 | 4.370 | 4.157 | 1,269,400 |
| 2025-08-01 | 4.272 | 4.377 | 4.272 | 4.349 | 4.137 | 2,626,179 |
| 2025-07-31 | 4.264 | 4.292 | 4.239 | 4.289 | 4.080 | 1,370,407 |
| 2025-07-30 | 4.230 | 4.264 | 4.220 | 4.253 | 4.046 | 3,164,219 |
| 2025-07-29 | 4.240 | 4.249 | 4.176 | 4.228 | 4.022 | 1,243,314 |
| 2025-07-28 | 4.226 | 4.243 | 4.180 | 4.240 | 4.033 | 2,542,847 |
| 2025-07-25 | 4.250 | 4.250 | 4.210 | 4.226 | 4.020 | 1,488,134 |
| 2025-07-24 | 4.243 | 4.269 | 4.192 | 4.250 | 4.043 | 2,776,821 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1290 CNY |
| 2025-10-09 | 0.0800 CNY |
| 2025-05-07 | 0.0900 CNY |
| 2025-03-06 | 0.0947 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.