Harvest Power China Clean historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 4.293 | 4.293 | 4.192 | 4.260 | 4.052 | 2,237,849 |
| 2025-07-22 | 4.361 | 4.445 | 4.291 | 4.293 | 4.084 | 1,028,709 |
| 2025-07-21 | 4.339 | 4.738 | 4.339 | 4.360 | 4.147 | 2,326,236 |
| 2025-07-18 | 4.298 | 4.327 | 4.296 | 4.308 | 4.098 | 1,032,464 |
| 2025-07-17 | 4.303 | 4.326 | 4.303 | 4.315 | 4.104 | 1,595,700 |
| 2025-07-16 | 4.305 | 4.327 | 4.305 | 4.320 | 4.109 | 801,700 |
| 2025-07-15 | 4.280 | 4.326 | 4.263 | 4.320 | 4.109 | 1,180,314 |
| 2025-07-14 | 4.370 | 4.390 | 4.248 | 4.300 | 4.090 | 2,332,607 |
| 2025-07-11 | 4.395 | 4.412 | 4.366 | 4.368 | 4.155 | 1,751,400 |
| 2025-07-10 | 4.410 | 4.445 | 4.394 | 4.394 | 4.180 | 1,362,610 |
| 2025-07-09 | 4.425 | 4.439 | 4.410 | 4.421 | 4.205 | 1,062,128 |
| 2025-07-08 | 4.487 | 4.487 | 4.425 | 4.425 | 4.209 | 1,034,972 |
| 2025-07-07 | 4.444 | 4.460 | 4.425 | 4.444 | 4.227 | 982,200 |
| 2025-07-04 | 4.426 | 4.450 | 4.425 | 4.449 | 4.232 | 968,000 |
| 2025-07-03 | 4.415 | 4.439 | 4.415 | 4.425 | 4.209 | 1,280,025 |
| 2025-07-02 | 4.379 | 4.419 | 4.366 | 4.415 | 4.200 | 787,352 |
| 2025-07-01 | 4.381 | 4.398 | 4.346 | 4.397 | 4.182 | 1,073,009 |
| 2025-06-30 | 4.400 | 4.421 | 4.383 | 4.401 | 4.186 | 1,959,007 |
| 2025-06-27 | 4.422 | 4.438 | 4.389 | 4.419 | 4.203 | 1,227,814 |
| 2025-06-26 | 4.454 | 4.480 | 4.419 | 4.440 | 4.223 | 1,591,787 |
| 2025-06-25 | 4.431 | 4.461 | 4.431 | 4.454 | 4.237 | 240,572 |
| 2025-06-24 | 4.450 | 4.468 | 4.418 | 4.444 | 4.227 | 1,096,369 |
| 2025-06-23 | 4.449 | 4.452 | 4.443 | 4.450 | 4.233 | 1,176,383 |
| 2025-06-20 | 4.447 | 4.467 | 4.437 | 4.448 | 4.231 | 1,155,724 |
| 2025-06-19 | 4.467 | 4.467 | 4.446 | 4.447 | 4.230 | 662,200 |
| 2025-06-18 | 4.476 | 4.476 | 4.447 | 4.455 | 4.238 | 808,672 |
| 2025-06-17 | 4.463 | 4.468 | 4.450 | 4.460 | 4.242 | 1,501,600 |
| 2025-06-16 | 4.451 | 4.467 | 4.419 | 4.465 | 4.247 | 1,126,000 |
| 2025-06-13 | 4.430 | 4.440 | 4.428 | 4.440 | 4.223 | 1,761,900 |
| 2025-06-12 | 4.459 | 4.463 | 4.438 | 4.442 | 4.225 | 1,439,500 |
| 2025-06-11 | 4.471 | 4.471 | 4.453 | 4.459 | 4.241 | 821,707 |
| 2025-06-10 | 4.463 | 4.463 | 4.446 | 4.454 | 4.237 | 978,145 |
| 2025-06-09 | 4.462 | 4.462 | 4.420 | 4.445 | 4.228 | 1,412,300 |
| 2025-06-06 | 4.459 | 4.468 | 4.431 | 4.444 | 4.227 | 867,900 |
| 2025-06-05 | 4.455 | 4.455 | 4.435 | 4.441 | 4.224 | 1,048,800 |
| 2025-06-04 | 4.435 | 4.459 | 4.430 | 4.438 | 4.221 | 855,107 |
| 2025-06-03 | 4.464 | 4.465 | 4.435 | 4.443 | 4.226 | 807,200 |
| 2025-05-30 | 4.450 | 4.482 | 4.450 | 4.463 | 4.245 | 848,528 |
| 2025-05-29 | 4.483 | 4.487 | 4.455 | 4.464 | 4.246 | 1,333,397 |
| 2025-05-28 | 4.476 | 4.512 | 4.441 | 4.481 | 4.262 | 1,100,179 |
| 2025-05-27 | 4.527 | 4.540 | 4.440 | 4.478 | 4.260 | 1,027,100 |
| 2025-05-26 | 4.494 | 4.515 | 4.471 | 4.509 | 4.289 | 831,600 |
| 2025-05-23 | 4.459 | 4.494 | 4.456 | 4.488 | 4.269 | 795,074 |
| 2025-05-22 | 4.466 | 4.501 | 4.430 | 4.465 | 4.247 | 2,294,800 |
| 2025-05-21 | 4.425 | 4.486 | 4.407 | 4.465 | 4.247 | 1,319,983 |
| 2025-05-20 | 4.379 | 4.425 | 4.367 | 4.425 | 4.209 | 1,230,557 |
| 2025-05-19 | 4.379 | 4.383 | 4.377 | 4.378 | 4.164 | 791,607 |
| 2025-05-16 | 4.377 | 4.405 | 4.365 | 4.380 | 4.166 | 625,600 |
| 2025-05-15 | 4.385 | 4.402 | 4.352 | 4.385 | 4.171 | 1,230,520 |
| 2025-05-14 | 4.405 | 4.405 | 4.370 | 4.387 | 4.173 | 1,068,800 |
| 2025-05-13 | 4.386 | 4.458 | 4.367 | 4.405 | 4.190 | 529,489 |
| 2025-05-12 | 4.363 | 4.389 | 4.361 | 4.386 | 4.172 | 722,407 |
| 2025-05-09 | 4.370 | 4.399 | 4.356 | 4.381 | 4.167 | 222,663 |
| 2025-05-08 | 4.419 | 4.419 | 4.381 | 4.388 | 4.174 | 1,599,400 |
| 2025-05-07 | 4.415 | 4.485 | 4.400 | 4.462 | 4.244 | 786,157 |
| 2025-05-06 | 4.464 | 4.499 | 4.419 | 4.428 | 4.126 | 705,321 |
| 2025-04-30 | 4.454 | 4.489 | 4.454 | 4.482 | 4.177 | 2,256,987 |
| 2025-04-29 | 4.480 | 4.480 | 4.402 | 4.455 | 4.152 | 1,911,019 |
| 2025-04-28 | 4.476 | 4.494 | 4.447 | 4.494 | 4.188 | 1,125,407 |
| 2025-04-25 | 4.469 | 4.488 | 4.469 | 4.476 | 4.171 | 913,309 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1290 CNY |
| 2025-10-09 | 0.0800 CNY |
| 2025-05-07 | 0.0900 CNY |
| 2025-03-06 | 0.0947 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.